Market Cap RM10.85T -2.73%
Volume 24h RM1.01T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
MFCoin MFC

MFCoin (MFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-08 2021 RM0.012561 RM0.00775832 RM0.012574 RM0.00779067 - RM262,550
Nov-07 2021 RM0.00779067 RM0.0077805 RM0.00779723 RM0.00779723 - RM162,833
Nov-06 2021 RM0.00779723 RM0.00779723 RM0.00779723 RM0.00779723 - RM162,970
Nov-05 2021 RM0.00779723 RM0.00770848 RM0.007808 RM0.00776532 - RM162,970
Nov-04 2021 RM0.00776532 RM0.00771481 RM0.00778914 RM0.00773347 - RM162,303
Nov-03 2021 RM0.00773364 RM0.00767828 RM0.0077762 RM0.00774376 - RM161,641
Nov-02 2021 RM0.0077437 RM0.00770539 RM0.00777114 RM0.00774553 - RM161,851
Nov-01 2021 RM0.00774586 RM0.00535564 RM0.014627 RM0.00781095 - RM161,896
Oct-31 2021 RM0.00781095 RM0.00698037 RM0.014857 RM0.00941242 RM199 RM163,257
Oct-30 2021 RM0.00941242 RM0.00403101 RM0.014853 RM0.0090765 RM270 RM196,729
Oct-29 2021 RM0.0090765 RM0.00362615 RM0.014477 RM0.011321 RM64 RM189,708
Oct-28 2021 RM0.011321 RM0.00996379 RM0.014037 RM0.011732 RM11 RM236,624
Oct-27 2021 RM0.011736 RM0.00999616 RM0.014483 RM0.010232 RM14 RM245,313
Oct-26 2021 RM0.010233 RM0.010214 RM0.014989 RM0.01218 RM12 RM213,883
Oct-25 2021 RM0.012181 RM0.00974829 RM0.014538 RM0.010695 RM10 RM254,595

Historical and market price analysis of MFCoin (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.