Market Cap Tk250.42T -2.58%
Volume 24h Tk22.90T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
MFCoin MFC

MFCoin (MFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-08 2021 Tk0.28923 Tk0.178635 Tk0.289535 Tk0.17938 - Tk6,045,219
Nov-07 2021 Tk0.17938 Tk0.179145 Tk0.179531 Tk0.179531 - Tk3,749,226
Nov-06 2021 Tk0.179531 Tk0.179531 Tk0.179531 Tk0.179531 - Tk3,752,383
Nov-05 2021 Tk0.179531 Tk0.177487 Tk0.179779 Tk0.178796 - Tk3,752,383
Nov-04 2021 Tk0.178796 Tk0.177633 Tk0.179344 Tk0.178063 - Tk3,737,026
Nov-03 2021 Tk0.178067 Tk0.176792 Tk0.179047 Tk0.1783 - Tk3,721,782
Nov-02 2021 Tk0.178298 Tk0.177416 Tk0.17893 Tk0.17834 - Tk3,726,624
Nov-01 2021 Tk0.178348 Tk0.123313 Tk0.336797 Tk0.179847 - Tk3,727,660
Oct-31 2021 Tk0.179847 Tk0.160723 Tk0.342097 Tk0.21672 Tk4,591 Tk3,758,985
Oct-30 2021 Tk0.21672 Tk0.092814 Tk0.341996 Tk0.208986 Tk6,210 Tk4,529,686
Oct-29 2021 Tk0.208986 Tk0.083492 Tk0.333344 Tk0.26067 Tk1,473 Tk4,368,027
Oct-28 2021 Tk0.26067 Tk0.229416 Tk0.323217 Tk0.270136 Tk263 Tk5,448,273
Oct-27 2021 Tk0.270242 Tk0.230161 Tk0.333482 Tk0.235614 Tk318 Tk5,648,331
Oct-26 2021 Tk0.235617 Tk0.235181 Tk0.345131 Tk0.280466 Tk273 Tk4,924,647
Oct-25 2021 Tk0.280467 Tk0.224454 Tk0.334758 Tk0.246273 Tk230 Tk5,862,050

Historical and market price analysis of MFCoin (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.