Market Cap Rp36,687.17T -3.74%
Volume 24h Rp3,446.16T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MFCoin MFC

MFCoin (MFC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-08 2021 Rp42.68 Rp26.36 Rp42.72 Rp26.47 - Rp892,076,437
Nov-07 2021 Rp26.47 Rp26.43 Rp26.49 Rp26.49 - Rp553,263,089
Nov-06 2021 Rp26.49 Rp26.49 Rp26.49 Rp26.49 - Rp553,728,978
Nov-05 2021 Rp26.49 Rp26.19 Rp26.52 Rp26.38 - Rp553,728,978
Nov-04 2021 Rp26.38 Rp26.21 Rp26.46 Rp26.27 - Rp551,462,684
Nov-03 2021 Rp26.27 Rp26.08 Rp26.42 Rp26.31 - Rp549,213,231
Nov-02 2021 Rp26.31 Rp26.18 Rp26.40 Rp26.31 - Rp549,927,693
Nov-01 2021 Rp26.31 Rp18.19 Rp49.70 Rp26.53 - Rp550,080,560
Oct-31 2021 Rp26.53 Rp23.71 Rp50.48 Rp31.98 Rp677,540 Rp554,703,185
Oct-30 2021 Rp31.98 Rp13.69 Rp50.46 Rp30.83 Rp916,396 Rp668,433,429
Oct-29 2021 Rp30.83 Rp12.32 Rp49.19 Rp38.46 Rp217,318 Rp644,577,827
Oct-28 2021 Rp38.46 Rp33.85 Rp47.69 Rp39.86 Rp38,865 Rp803,986,816
Oct-27 2021 Rp39.87 Rp33.96 Rp49.21 Rp34.76 Rp46,961 Rp833,508,720
Oct-26 2021 Rp34.76 Rp34.70 Rp50.93 Rp41.38 Rp40,322 Rp726,716,787
Oct-25 2021 Rp41.38 Rp33.12 Rp49.39 Rp36.34 Rp34,007 Rp865,046,728

Historical and market price analysis of MFCoin (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.