Market Cap CHF2.08T -2.55%
Volume 24h CHF194.73B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
MFCoin MFC

MFCoin (MFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-08 2021 CHF0.00241438 CHF0.00149117 CHF0.00241692 CHF0.00149739 - CHF50,463
Nov-07 2021 CHF0.00149739 CHF0.00149543 CHF0.00149865 CHF0.00149865 - CHF31,297
Nov-06 2021 CHF0.00149865 CHF0.00149865 CHF0.00149865 CHF0.00149865 - CHF31,323
Nov-05 2021 CHF0.00149865 CHF0.00148159 CHF0.00150072 CHF0.00149251 - CHF31,323
Nov-04 2021 CHF0.00149251 CHF0.00148281 CHF0.00149709 CHF0.00148639 - CHF31,195
Nov-03 2021 CHF0.00148643 CHF0.00147578 CHF0.00149461 CHF0.00148837 - CHF31,068
Nov-02 2021 CHF0.00148836 CHF0.00148099 CHF0.00149363 CHF0.00148871 - CHF31,108
Nov-01 2021 CHF0.00148877 CHF0.00102937 CHF0.00281144 CHF0.00150128 - CHF31,117
Oct-31 2021 CHF0.00150128 CHF0.00134165 CHF0.00285569 CHF0.00180909 CHF38 CHF31,378
Oct-30 2021 CHF0.00180909 CHF0.00077477 CHF0.00285484 CHF0.00174453 CHF52 CHF37,812
Oct-29 2021 CHF0.00174453 CHF0.00069695 CHF0.00278262 CHF0.00217596 CHF12 CHF36,462
Oct-28 2021 CHF0.00217596 CHF0.00191507 CHF0.00269808 CHF0.00225498 CHF2 CHF45,480
Oct-27 2021 CHF0.00225586 CHF0.00192129 CHF0.00278377 CHF0.00196681 CHF3 CHF47,150
Oct-26 2021 CHF0.00196684 CHF0.0019632 CHF0.00288101 CHF0.00234121 CHF2 CHF41,109
Oct-25 2021 CHF0.00234122 CHF0.00187365 CHF0.00279443 CHF0.00205579 CHF2 CHF48,934

Historical and market price analysis of MFCoin (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.