Market Cap HK$18.00T 3.34%
Volume 24h HK$1.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
MFCoin MFC

MFCoin (MFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-08 2021 HK$0.020605 HK$0.012726 HK$0.020626 HK$0.012779 - HK$430,668
Nov-07 2021 HK$0.012779 HK$0.012762 HK$0.01279 HK$0.01279 - HK$267,099
Nov-06 2021 HK$0.01279 HK$0.01279 HK$0.01279 HK$0.01279 - HK$267,324
Nov-05 2021 HK$0.01279 HK$0.012644 HK$0.012807 HK$0.012737 - HK$267,324
Nov-04 2021 HK$0.012737 HK$0.012654 HK$0.012776 HK$0.012685 - HK$266,230
Nov-03 2021 HK$0.012685 HK$0.012594 HK$0.012755 HK$0.012702 - HK$265,144
Nov-02 2021 HK$0.012702 HK$0.012639 HK$0.012747 HK$0.012705 - HK$265,489
Nov-01 2021 HK$0.012705 HK$0.00878499 HK$0.023993 HK$0.012812 - HK$265,563
Oct-31 2021 HK$0.012812 HK$0.01145 HK$0.024371 HK$0.015439 HK$327 HK$267,794
Oct-30 2021 HK$0.015439 HK$0.00661218 HK$0.024364 HK$0.014888 HK$442 HK$322,700
Oct-29 2021 HK$0.014888 HK$0.00594807 HK$0.023747 HK$0.01857 HK$105 HK$311,183
Oct-28 2021 HK$0.01857 HK$0.016343 HK$0.023026 HK$0.019244 HK$19 HK$388,141
Oct-27 2021 HK$0.019252 HK$0.016396 HK$0.023757 HK$0.016785 HK$23 HK$402,393
Oct-26 2021 HK$0.016785 HK$0.016754 HK$0.024587 HK$0.01998 HK$19 HK$350,837
Oct-25 2021 HK$0.01998 HK$0.01599 HK$0.023848 HK$0.017544 HK$16 HK$417,619

Historical and market price analysis of MFCoin (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.