Cap Mercado HK$18.35T
1.82%
Volumen 24h HK$1.11T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-08 2021 | HK$0.020589 | HK$0.012716 | HK$0.020611 | HK$0.012769 | - | HK$430,344 |
Nov-07 2021 | HK$0.012769 | HK$0.012752 | HK$0.01278 | HK$0.01278 | - | HK$266,898 |
Nov-06 2021 | HK$0.01278 | HK$0.01278 | HK$0.01278 | HK$0.01278 | - | HK$267,123 |
Nov-05 2021 | HK$0.01278 | HK$0.012634 | HK$0.012798 | HK$0.012728 | - | HK$267,123 |
Nov-04 2021 | HK$0.012728 | HK$0.012645 | HK$0.012767 | HK$0.012675 | - | HK$266,029 |
Nov-03 2021 | HK$0.012676 | HK$0.012585 | HK$0.012745 | HK$0.012692 | - | HK$264,944 |
Nov-02 2021 | HK$0.012692 | HK$0.012629 | HK$0.012737 | HK$0.012695 | - | HK$265,289 |
Nov-01 2021 | HK$0.012696 | HK$0.00877837 | HK$0.023975 | HK$0.012802 | - | HK$265,363 |
Oct-31 2021 | HK$0.012802 | HK$0.011441 | HK$0.024353 | HK$0.015427 | HK$327 | HK$267,592 |
Oct-30 2021 | HK$0.015427 | HK$0.00660719 | HK$0.024345 | HK$0.014877 | HK$442 | HK$322,457 |
Oct-29 2021 | HK$0.014877 | HK$0.00594359 | HK$0.023729 | HK$0.018556 | HK$105 | HK$310,949 |
Oct-28 2021 | HK$0.018556 | HK$0.016331 | HK$0.023008 | HK$0.01923 | HK$19 | HK$387,849 |
Oct-27 2021 | HK$0.019237 | HK$0.016384 | HK$0.023739 | HK$0.016772 | HK$23 | HK$402,090 |
Oct-26 2021 | HK$0.016773 | HK$0.016741 | HK$0.024569 | HK$0.019965 | HK$19 | HK$350,573 |
Oct-25 2021 | HK$0.019965 | HK$0.015978 | HK$0.02383 | HK$0.017531 | HK$16 | HK$417,304 |
Análisis de precios históricos y de mercado de MFCoin (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 931 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.