Cap Mercado Tk253.57T
2.54%
Volumen 24h Tk19.81T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-08 2021 | Tk0.289361 | Tk0.178716 | Tk0.289666 | Tk0.179461 | - | Tk6,047,953 |
Nov-07 2021 | Tk0.179461 | Tk0.179227 | Tk0.179612 | Tk0.179612 | - | Tk3,750,922 |
Nov-06 2021 | Tk0.179612 | Tk0.179612 | Tk0.179612 | Tk0.179612 | - | Tk3,754,080 |
Nov-05 2021 | Tk0.179612 | Tk0.177568 | Tk0.17986 | Tk0.178877 | - | Tk3,754,080 |
Nov-04 2021 | Tk0.178877 | Tk0.177713 | Tk0.179426 | Tk0.178143 | - | Tk3,738,716 |
Nov-03 2021 | Tk0.178147 | Tk0.176872 | Tk0.179128 | Tk0.17838 | - | Tk3,723,465 |
Nov-02 2021 | Tk0.178379 | Tk0.177496 | Tk0.179011 | Tk0.178421 | - | Tk3,728,309 |
Nov-01 2021 | Tk0.178428 | Tk0.123369 | Tk0.336949 | Tk0.179928 | - | Tk3,729,346 |
Oct-31 2021 | Tk0.179928 | Tk0.160795 | Tk0.342252 | Tk0.216818 | Tk4,593 | Tk3,760,685 |
Oct-30 2021 | Tk0.216818 | Tk0.092856 | Tk0.342151 | Tk0.20908 | Tk6,213 | Tk4,531,735 |
Oct-29 2021 | Tk0.20908 | Tk0.083529 | Tk0.333495 | Tk0.260788 | Tk1,473 | Tk4,370,003 |
Oct-28 2021 | Tk0.260788 | Tk0.229519 | Tk0.323363 | Tk0.270258 | Tk263 | Tk5,450,737 |
Oct-27 2021 | Tk0.270364 | Tk0.230265 | Tk0.333633 | Tk0.23572 | Tk318 | Tk5,650,885 |
Oct-26 2021 | Tk0.235724 | Tk0.235288 | Tk0.345287 | Tk0.280593 | Tk273 | Tk4,926,875 |
Oct-25 2021 | Tk0.280594 | Tk0.224555 | Tk0.33491 | Tk0.246385 | Tk231 | Tk5,864,701 |
Análisis de precios históricos y de mercado de MFCoin (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 931 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.