Cap Mercado RM11.15T
2.41%
Volumen 24h RM675.31B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-08 2021 | RM0.012483 | RM0.0077103 | RM0.012496 | RM0.00774245 | - | RM260,925 |
Nov-07 2021 | RM0.00774245 | RM0.00773234 | RM0.00774897 | RM0.00774897 | - | RM161,825 |
Nov-06 2021 | RM0.00774897 | RM0.00774897 | RM0.00774897 | RM0.00774897 | - | RM161,961 |
Nov-05 2021 | RM0.00774897 | RM0.00766077 | RM0.00775967 | RM0.00771725 | - | RM161,961 |
Nov-04 2021 | RM0.00771725 | RM0.00766705 | RM0.00774093 | RM0.0076856 | - | RM161,298 |
Nov-03 2021 | RM0.00768577 | RM0.00763075 | RM0.00772807 | RM0.00769583 | - | RM160,641 |
Nov-02 2021 | RM0.00769577 | RM0.00765769 | RM0.00772304 | RM0.00769759 | - | RM160,850 |
Nov-01 2021 | RM0.00769791 | RM0.00532249 | RM0.014536 | RM0.0077626 | - | RM160,894 |
Oct-31 2021 | RM0.0077626 | RM0.00693717 | RM0.014765 | RM0.00935416 | RM198 | RM162,246 |
Oct-30 2021 | RM0.00935416 | RM0.00400606 | RM0.014761 | RM0.00902032 | RM268 | RM195,511 |
Oct-29 2021 | RM0.00902032 | RM0.00360371 | RM0.014387 | RM0.011251 | RM64 | RM188,534 |
Oct-28 2021 | RM0.011251 | RM0.00990211 | RM0.01395 | RM0.011659 | RM11 | RM235,160 |
Oct-27 2021 | RM0.011664 | RM0.00993429 | RM0.014393 | RM0.010169 | RM14 | RM243,795 |
Oct-26 2021 | RM0.010169 | RM0.01015 | RM0.014896 | RM0.012105 | RM12 | RM212,559 |
Oct-25 2021 | RM0.012105 | RM0.00968795 | RM0.014448 | RM0.010629 | RM10 | RM253,019 |
Análisis de precios históricos y de mercado de MFCoin (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 931 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.