Cap Mercado AU$3.55T
2.43%
Volumen 24h AU$229.15B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-08 2021 | AU$0.00401144 | AU$0.00247755 | AU$0.00401565 | AU$0.00248788 | - | AU$83,843 |
Nov-07 2021 | AU$0.00248788 | AU$0.00248463 | AU$0.00248997 | AU$0.00248997 | - | AU$51,999 |
Nov-06 2021 | AU$0.00248997 | AU$0.00248997 | AU$0.00248997 | AU$0.00248997 | - | AU$52,043 |
Nov-05 2021 | AU$0.00248997 | AU$0.00246163 | AU$0.00249341 | AU$0.00247978 | - | AU$52,043 |
Nov-04 2021 | AU$0.00247978 | AU$0.00246365 | AU$0.00248739 | AU$0.00246961 | - | AU$51,830 |
Nov-03 2021 | AU$0.00246967 | AU$0.00245199 | AU$0.00248326 | AU$0.0024729 | - | AU$51,619 |
Nov-02 2021 | AU$0.00247288 | AU$0.00246064 | AU$0.00248164 | AU$0.00247346 | - | AU$51,686 |
Nov-01 2021 | AU$0.00247357 | AU$0.00171027 | AU$0.00467115 | AU$0.00249435 | - | AU$51,700 |
Oct-31 2021 | AU$0.00249435 | AU$0.00222912 | AU$0.00474466 | AU$0.00300577 | AU$64 | AU$52,135 |
Oct-30 2021 | AU$0.00300577 | AU$0.00128726 | AU$0.00474326 | AU$0.0028985 | AU$86 | AU$62,824 |
Oct-29 2021 | AU$0.0028985 | AU$0.00115798 | AU$0.00462326 | AU$0.00361532 | AU$20 | AU$60,582 |
Oct-28 2021 | AU$0.00361532 | AU$0.00318184 | AU$0.0044828 | AU$0.00374661 | AU$4 | AU$75,564 |
Oct-27 2021 | AU$0.00374807 | AU$0.00319218 | AU$0.00462518 | AU$0.00326781 | AU$4 | AU$78,339 |
Oct-26 2021 | AU$0.00326786 | AU$0.00326181 | AU$0.00478674 | AU$0.00388988 | AU$4 | AU$68,302 |
Oct-25 2021 | AU$0.00388989 | AU$0.00311303 | AU$0.00464288 | AU$0.00341565 | AU$3 | AU$81,303 |
Análisis de precios históricos y de mercado de MFCoin (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 931 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52198 AUD.