Cap Mercado €2.17T
1.28%
Volumen 24h €136.85B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-08 2021 | €0.00245602 | €0.00151689 | €0.0024586 | €0.00152321 | - | €51,333 |
Nov-07 2021 | €0.00152321 | €0.00152123 | €0.0015245 | €0.0015245 | - | €31,837 |
Nov-06 2021 | €0.0015245 | €0.0015245 | €0.0015245 | €0.0015245 | - | €31,864 |
Nov-05 2021 | €0.0015245 | €0.00150714 | €0.0015266 | €0.00151826 | - | €31,864 |
Nov-04 2021 | €0.00151826 | €0.00150838 | €0.00152292 | €0.00151203 | - | €31,733 |
Nov-03 2021 | €0.00151206 | €0.00150124 | €0.00152039 | €0.00151404 | - | €31,604 |
Nov-02 2021 | €0.00151403 | €0.00150654 | €0.0015194 | €0.00151439 | - | €31,645 |
Nov-01 2021 | €0.00151445 | €0.00104712 | €0.00285993 | €0.00152718 | - | €31,654 |
Oct-31 2021 | €0.00152718 | €0.00136479 | €0.00290494 | €0.0018403 | €39 | €31,920 |
Oct-30 2021 | €0.0018403 | €0.00078813 | €0.00290408 | €0.00177462 | €53 | €38,464 |
Oct-29 2021 | €0.00177462 | €0.00070898 | €0.00283061 | €0.0022135 | €13 | €37,091 |
Oct-28 2021 | €0.0022135 | €0.0019481 | €0.00274462 | €0.00229388 | €2 | €46,264 |
Oct-27 2021 | €0.00229477 | €0.00195443 | €0.00283179 | €0.00200073 | €3 | €47,963 |
Oct-26 2021 | €0.00200076 | €0.00199706 | €0.00293071 | €0.0023816 | €2 | €41,818 |
Oct-25 2021 | €0.0023816 | €0.00190596 | €0.00284262 | €0.00209125 | €2 | €49,778 |
Análisis de precios históricos y de mercado de MFCoin (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 931 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.