Cap Mercado R$11.90T
1.28%
Volumen 24h R$750.71B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-08 2021 | R$0.013472 | R$0.00832107 | R$0.013486 | R$0.00835576 | - | R$281,594 |
Nov-07 2021 | R$0.00835576 | R$0.00834486 | R$0.0083628 | R$0.0083628 | - | R$174,644 |
Nov-06 2021 | R$0.0083628 | R$0.0083628 | R$0.0083628 | R$0.0083628 | - | R$174,791 |
Nov-05 2021 | R$0.0083628 | R$0.00826761 | R$0.00837435 | R$0.00832857 | - | R$174,791 |
Nov-04 2021 | R$0.00832857 | R$0.0082744 | R$0.00835412 | R$0.00829442 | - | R$174,076 |
Nov-03 2021 | R$0.0082946 | R$0.00823522 | R$0.00834025 | R$0.00830545 | - | R$173,366 |
Nov-02 2021 | R$0.00830539 | R$0.00826429 | R$0.00833481 | R$0.00830735 | - | R$173,591 |
Nov-01 2021 | R$0.0083077 | R$0.00574411 | R$0.015688 | R$0.00837751 | - | R$173,639 |
Oct-31 2021 | R$0.00837751 | R$0.00748669 | R$0.015935 | R$0.010095 | R$214 | R$175,099 |
Oct-30 2021 | R$0.010095 | R$0.0043234 | R$0.01593 | R$0.00973486 | R$289 | R$210,999 |
Oct-29 2021 | R$0.00973486 | R$0.00388917 | R$0.015527 | R$0.012142 | R$69 | R$203,469 |
Oct-28 2021 | R$0.012142 | R$0.010686 | R$0.015055 | R$0.012583 | R$12 | R$253,788 |
Oct-27 2021 | R$0.012588 | R$0.010721 | R$0.015534 | R$0.010975 | R$15 | R$263,107 |
Oct-26 2021 | R$0.010975 | R$0.010955 | R$0.016076 | R$0.013064 | R$13 | R$229,397 |
Oct-25 2021 | R$0.013064 | R$0.010455 | R$0.015593 | R$0.011471 | R$11 | R$273,062 |
Análisis de precios históricos y de mercado de MFCoin (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 931 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.