Cap Mercado Bs.85.38T
3.07%
Volumen 24h Bs.5.54T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-08 2021 | Bs.0.096107 | Bs.0.059358 | Bs.0.096208 | Bs.0.059605 | - | Bs.2,008,751 |
Nov-07 2021 | Bs.0.059605 | Bs.0.059527 | Bs.0.059656 | Bs.0.059656 | - | Bs.1,245,821 |
Nov-06 2021 | Bs.0.059656 | Bs.0.059656 | Bs.0.059656 | Bs.0.059656 | - | Bs.1,246,871 |
Nov-05 2021 | Bs.0.059656 | Bs.0.058976 | Bs.0.059738 | Bs.0.059411 | - | Bs.1,246,871 |
Nov-04 2021 | Bs.0.059411 | Bs.0.059025 | Bs.0.059594 | Bs.0.059168 | - | Bs.1,241,767 |
Nov-03 2021 | Bs.0.059169 | Bs.0.058745 | Bs.0.059495 | Bs.0.059246 | - | Bs.1,236,702 |
Nov-02 2021 | Bs.0.059246 | Bs.0.058953 | Bs.0.059456 | Bs.0.05926 | - | Bs.1,238,311 |
Nov-01 2021 | Bs.0.059262 | Bs.0.040975 | Bs.0.111913 | Bs.0.05976 | - | Bs.1,238,655 |
Oct-31 2021 | Bs.0.05976 | Bs.0.053406 | Bs.0.113674 | Bs.0.072013 | Bs.1,526 | Bs.1,249,064 |
Oct-30 2021 | Bs.0.072013 | Bs.0.03084 | Bs.0.113641 | Bs.0.069443 | Bs.2,064 | Bs.1,505,159 |
Oct-29 2021 | Bs.0.069443 | Bs.0.027743 | Bs.0.110766 | Bs.0.086617 | Bs.489 | Bs.1,451,441 |
Oct-28 2021 | Bs.0.086617 | Bs.0.076232 | Bs.0.107401 | Bs.0.089762 | Bs.88 | Bs.1,810,394 |
Oct-27 2021 | Bs.0.089798 | Bs.0.076479 | Bs.0.110812 | Bs.0.078291 | Bs.106 | Bs.1,876,870 |
Oct-26 2021 | Bs.0.078292 | Bs.0.078147 | Bs.0.114683 | Bs.0.093195 | Bs.91 | Bs.1,636,399 |
Oct-25 2021 | Bs.0.093195 | Bs.0.074583 | Bs.0.111236 | Bs.0.081833 | Bs.77 | Bs.1,947,887 |
Análisis de precios históricos y de mercado de MFCoin (MFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 931 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.