Market Cap Bs.84.02T -0.66%
Volume 24h Bs.7.67T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 30 Seconds ago
MFCoin MFC

MFCoin (MFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-08 2021 Bs.0.09601 Bs.0.059298 Bs.0.096111 Bs.0.059545 - Bs.2,006,722
Nov-07 2021 Bs.0.059545 Bs.0.059467 Bs.0.059595 Bs.0.059595 - Bs.1,244,563
Nov-06 2021 Bs.0.059595 Bs.0.059595 Bs.0.059595 Bs.0.059595 - Bs.1,245,611
Nov-05 2021 Bs.0.059595 Bs.0.058917 Bs.0.059678 Bs.0.059351 - Bs.1,245,611
Nov-04 2021 Bs.0.059351 Bs.0.058965 Bs.0.059533 Bs.0.059108 - Bs.1,240,513
Nov-03 2021 Bs.0.059109 Bs.0.058686 Bs.0.059435 Bs.0.059187 - Bs.1,235,453
Nov-02 2021 Bs.0.059186 Bs.0.058893 Bs.0.059396 Bs.0.0592 - Bs.1,237,060
Nov-01 2021 Bs.0.059203 Bs.0.040934 Bs.0.1118 Bs.0.0597 - Bs.1,237,404
Oct-31 2021 Bs.0.0597 Bs.0.053352 Bs.0.113559 Bs.0.07194 Bs.1,524 Bs.1,247,803
Oct-30 2021 Bs.0.07194 Bs.0.030809 Bs.0.113526 Bs.0.069373 Bs.2,061 Bs.1,503,638
Oct-29 2021 Bs.0.069373 Bs.0.027715 Bs.0.110654 Bs.0.08653 Bs.489 Bs.1,449,975
Oct-28 2021 Bs.0.08653 Bs.0.076155 Bs.0.107292 Bs.0.089672 Bs.87 Bs.1,808,565
Oct-27 2021 Bs.0.089707 Bs.0.076402 Bs.0.1107 Bs.0.078212 Bs.106 Bs.1,874,975
Oct-26 2021 Bs.0.078213 Bs.0.078069 Bs.0.114567 Bs.0.093101 Bs.91 Bs.1,634,747
Oct-25 2021 Bs.0.093101 Bs.0.074508 Bs.0.111123 Bs.0.081751 Bs.76 Bs.1,945,919

Historical and market price analysis of MFCoin (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 931 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.