Market Cap CN¥16.47T -2.55%
Volume 24h CN¥1.38T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
MFCoin MFC

MFCoin (MFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-08 2021 CN¥0.019083 CN¥0.011786 CN¥0.019103 CN¥0.011835 - CN¥398,866
Nov-07 2021 CN¥0.011835 CN¥0.01182 CN¥0.011845 CN¥0.011845 - CN¥247,376
Nov-06 2021 CN¥0.011845 CN¥0.011845 CN¥0.011845 CN¥0.011845 - CN¥247,584
Nov-05 2021 CN¥0.011845 CN¥0.01171 CN¥0.011861 CN¥0.011797 - CN¥247,584
Nov-04 2021 CN¥0.011797 CN¥0.01172 CN¥0.011833 CN¥0.011748 - CN¥246,571
Nov-03 2021 CN¥0.011748 CN¥0.011664 CN¥0.011813 CN¥0.011764 - CN¥245,565
Nov-02 2021 CN¥0.011764 CN¥0.011706 CN¥0.011805 CN¥0.011767 - CN¥245,884
Nov-01 2021 CN¥0.011767 CN¥0.00813628 CN¥0.022222 CN¥0.011866 - CN¥245,953
Oct-31 2021 CN¥0.011866 CN¥0.010604 CN¥0.022571 CN¥0.014299 CN¥303 CN¥248,019
Oct-30 2021 CN¥0.014299 CN¥0.00612391 CN¥0.022565 CN¥0.013789 CN¥410 CN¥298,871
Oct-29 2021 CN¥0.013789 CN¥0.00550885 CN¥0.021994 CN¥0.017199 CN¥97 CN¥288,204
Oct-28 2021 CN¥0.017199 CN¥0.015136 CN¥0.021326 CN¥0.017823 CN¥17 CN¥359,479
Oct-27 2021 CN¥0.01783 CN¥0.015186 CN¥0.022003 CN¥0.015545 CN¥21 CN¥372,679
Oct-26 2021 CN¥0.015546 CN¥0.015517 CN¥0.022771 CN¥0.018505 CN¥18 CN¥324,930
Oct-25 2021 CN¥0.018505 CN¥0.014809 CN¥0.022087 CN¥0.016249 CN¥15 CN¥386,781

Historical and market price analysis of MFCoin (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.