Market Cap AR$2,031.32T 3.68%
Volume 24h AR$158.46T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
MFCoin MFC

MFCoin (MFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-08 2021 AR$2.3094 AR$1.4263 AR$2.3119 AR$1.4323 - AR$48,270,794
Nov-07 2021 AR$1.4323 AR$1.4304 AR$1.4335 AR$1.4335 - AR$29,937,400
Nov-06 2021 AR$1.4335 AR$1.4335 AR$1.4335 AR$1.4335 - AR$29,962,609
Nov-05 2021 AR$1.4335 AR$1.4172 AR$1.4355 AR$1.4276 - AR$29,962,609
Nov-04 2021 AR$1.4276 AR$1.4183 AR$1.4320 AR$1.4218 - AR$29,839,979
Nov-03 2021 AR$1.4218 AR$1.4116 AR$1.4296 AR$1.4237 - AR$29,718,259
Nov-02 2021 AR$1.4237 AR$1.4166 AR$1.4287 AR$1.4240 - AR$29,756,919
Nov-01 2021 AR$1.4241 AR$0.984653 AR$2.6893 AR$1.4360 - AR$29,765,191
Oct-31 2021 AR$1.4360 AR$1.2833 AR$2.7316 AR$1.7305 AR$36,662 AR$30,015,324
Oct-30 2021 AR$1.7305 AR$0.741116 AR$2.7308 AR$1.6687 AR$49,587 AR$36,169,336
Oct-29 2021 AR$1.6687 AR$0.666681 AR$2.6617 AR$2.0814 AR$11,759 AR$34,878,495
Oct-28 2021 AR$2.0814 AR$1.8318 AR$2.5808 AR$2.1570 AR$2,103 AR$43,504,212
Oct-27 2021 AR$2.1578 AR$1.8378 AR$2.6628 AR$1.8813 AR$2,541 AR$45,101,660
Oct-26 2021 AR$1.8813 AR$1.8779 AR$2.7558 AR$2.2395 AR$2,182 AR$39,323,084
Oct-25 2021 AR$2.2395 AR$1.7922 AR$2.6730 AR$1.9664 AR$1,840 AR$46,808,201

Historical and market price analysis of MFCoin (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.