Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
MFCoin MFC

MFCoin (MFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-08 2021 zł0.010635 zł0.00656879 zł0.010646 zł0.00659618 - zł222,295
Nov-07 2021 zł0.00659618 zł0.00658756 zł0.00660173 zł0.00660173 - zł137,867
Nov-06 2021 zł0.00660173 zł0.00660173 zł0.00660173 zł0.00660173 - zł137,983
Nov-05 2021 zł0.00660173 zł0.00652659 zł0.00661085 zł0.00657471 - zł137,983
Nov-04 2021 zł0.00657471 zł0.00653194 zł0.00659488 zł0.00654775 - zł137,418
Nov-03 2021 zł0.00654789 zł0.00650102 zł0.00658393 zł0.00655646 - zł136,858
Nov-02 2021 zł0.00655641 zł0.00652397 zł0.00657964 zł0.00655796 - zł137,036
Nov-01 2021 zł0.00655823 zł0.00453449 zł0.012384 zł0.00661335 - zł137,074
Oct-31 2021 zł0.00661335 zł0.00591012 zł0.012579 zł0.00796927 zł169 zł138,226
Oct-30 2021 zł0.00796927 zł0.00341296 zł0.012575 zł0.00768486 zł228 zł166,566
Oct-29 2021 zł0.00768486 zł0.00307018 zł0.012257 zł0.00958539 zł54 zł160,621
Oct-28 2021 zł0.00958539 zł0.0084361 zł0.011885 zł0.00993347 zł10 zł200,344
Oct-27 2021 zł0.00993736 zł0.00846351 zł0.012262 zł0.00866402 zł12 zł207,701
Oct-26 2021 zł0.00866415 zł0.00864811 zł0.012691 zł0.010313 zł10 zł181,090
Oct-25 2021 zł0.010313 zł0.00825364 zł0.012309 zł0.009056 zł8 zł215,560

Historical and market price analysis of MFCoin (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.