Market Cap MX$38.76T -3.2%
Volume 24h MX$3.57T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
MFCoin MFC

MFCoin (MFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-08 2021 MX$0.044761 MX$0.027645 MX$0.044808 MX$0.02776 - MX$935,554
Nov-07 2021 MX$0.02776 MX$0.027724 MX$0.027784 MX$0.027784 - MX$580,228
Nov-06 2021 MX$0.027784 MX$0.027784 MX$0.027784 MX$0.027784 - MX$580,716
Nov-05 2021 MX$0.027784 MX$0.027467 MX$0.027822 MX$0.02767 - MX$580,716
Nov-04 2021 MX$0.02767 MX$0.02749 MX$0.027755 MX$0.027556 - MX$578,339
Nov-03 2021 MX$0.027557 MX$0.02736 MX$0.027709 MX$0.027593 - MX$575,980
Nov-02 2021 MX$0.027593 MX$0.027456 MX$0.027691 MX$0.027599 - MX$576,730
Nov-01 2021 MX$0.027601 MX$0.019083 MX$0.052122 MX$0.027833 - MX$576,890
Oct-31 2021 MX$0.027833 MX$0.024873 MX$0.052942 MX$0.033539 MX$711 MX$581,738
Oct-30 2021 MX$0.033539 MX$0.014363 MX$0.052927 MX$0.032342 MX$961 MX$701,011
Oct-29 2021 MX$0.032342 MX$0.012921 MX$0.051588 MX$0.040341 MX$228 MX$675,993
Oct-28 2021 MX$0.040341 MX$0.035504 MX$0.05002 MX$0.041806 MX$41 MX$843,171
Oct-27 2021 MX$0.041822 MX$0.035619 MX$0.051609 MX$0.036463 MX$49 MX$874,132
Oct-26 2021 MX$0.036464 MX$0.036396 MX$0.053412 MX$0.043404 MX$42 MX$762,135
Oct-25 2021 MX$0.043404 MX$0.034736 MX$0.051807 MX$0.038113 MX$36 MX$907,207

Historical and market price analysis of MFCoin (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.