Cap Mercado MX$39.78T
-3.8%
Volumen 24h MX$2.13T
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2023 | MX$31,103,931 | MX$31,103,931 | MX$31,103,931 | MX$31,103,931 | - | - |
Aug-21 2023 | MX$31,103,931 | MX$31,103,931 | MX$31,103,931 | MX$31,103,931 | - | - |
Aug-20 2023 | MX$31,103,931 | MX$31,103,931 | MX$31,103,931 | MX$31,103,931 | - | - |
Aug-19 2023 | MX$31,103,931 | MX$31,103,931 | MX$31,103,931 | MX$31,103,931 | - | - |
Aug-18 2023 | MX$31,103,931 | MX$31,103,931 | MX$31,103,931 | MX$31,103,931 | - | - |
Aug-17 2023 | MX$31,103,931 | MX$31,103,931 | MX$31,103,931 | MX$31,103,931 | - | - |
Aug-16 2023 | MX$31,103,931 | MX$31,103,931 | MX$31,103,931 | MX$31,103,931 | - | - |
Aug-15 2023 | MX$31,128,447 | MX$31,024,123 | MX$31,662,097 | MX$31,662,097 | MX$332 | - |
Aug-14 2023 | MX$31,662,097 | MX$31,662,097 | MX$31,662,097 | MX$31,662,097 | - | - |
Aug-13 2023 | MX$31,662,097 | MX$31,651,895 | MX$31,695,205 | MX$31,668,994 | - | - |
Aug-12 2023 | MX$31,656,241 | MX$31,587,878 | MX$31,687,721 | MX$31,591,385 | MX$84 | - |
Aug-11 2023 | MX$31,556,683 | MX$31,362,836 | MX$31,889,136 | MX$31,873,916 | MX$356 | - |
Aug-10 2023 | MX$31,868,815 | MX$31,828,139 | MX$32,056,571 | MX$32,056,571 | MX$1,740 | - |
Aug-09 2023 | MX$32,056,571 | MX$32,056,571 | MX$32,056,571 | MX$32,056,571 | - | - |
Aug-08 2023 | MX$32,056,571 | MX$32,056,571 | MX$32,056,571 | MX$32,056,571 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.