Cap Mercado HK$18.57T
-0.02%
Volumen 24h HK$587.11B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-22 2023 | HK$14,485,504 | HK$14,485,504 | HK$14,485,504 | HK$14,485,504 | - | - |
Aug-21 2023 | HK$14,485,504 | HK$14,485,504 | HK$14,485,504 | HK$14,485,504 | - | - |
Aug-20 2023 | HK$14,485,504 | HK$14,485,504 | HK$14,485,504 | HK$14,485,504 | - | - |
Aug-19 2023 | HK$14,485,504 | HK$14,485,504 | HK$14,485,504 | HK$14,485,504 | - | - |
Aug-18 2023 | HK$14,485,504 | HK$14,485,504 | HK$14,485,504 | HK$14,485,504 | - | - |
Aug-17 2023 | HK$14,485,504 | HK$14,485,504 | HK$14,485,504 | HK$14,485,504 | - | - |
Aug-16 2023 | HK$14,485,504 | HK$14,485,504 | HK$14,485,504 | HK$14,485,504 | - | - |
Aug-15 2023 | HK$14,496,921 | HK$14,448,336 | HK$14,745,449 | HK$14,745,449 | HK$155 | - |
Aug-14 2023 | HK$14,745,449 | HK$14,745,449 | HK$14,745,449 | HK$14,745,449 | - | - |
Aug-13 2023 | HK$14,745,449 | HK$14,740,698 | HK$14,760,868 | HK$14,748,661 | - | - |
Aug-12 2023 | HK$14,742,722 | HK$14,710,884 | HK$14,757,382 | HK$14,712,517 | HK$39 | - |
Aug-11 2023 | HK$14,696,356 | HK$14,606,079 | HK$14,851,184 | HK$14,844,096 | HK$166 | - |
Aug-10 2023 | HK$14,841,720 | HK$14,822,777 | HK$14,929,161 | HK$14,929,161 | HK$811 | - |
Aug-09 2023 | HK$14,929,161 | HK$14,929,161 | HK$14,929,161 | HK$14,929,161 | - | - |
Aug-08 2023 | HK$14,929,161 | HK$14,929,161 | HK$14,929,161 | HK$14,929,161 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.