Cap Mercado R$12.23T
-3.24%
Volumen 24h R$689.96B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-22 2023 | R$9,558,577 | R$9,558,577 | R$9,558,577 | R$9,558,577 | - | - |
Aug-21 2023 | R$9,558,577 | R$9,558,577 | R$9,558,577 | R$9,558,577 | - | - |
Aug-20 2023 | R$9,558,577 | R$9,558,577 | R$9,558,577 | R$9,558,577 | - | - |
Aug-19 2023 | R$9,558,577 | R$9,558,577 | R$9,558,577 | R$9,558,577 | - | - |
Aug-18 2023 | R$9,558,577 | R$9,558,577 | R$9,558,577 | R$9,558,577 | - | - |
Aug-17 2023 | R$9,558,577 | R$9,558,577 | R$9,558,577 | R$9,558,577 | - | - |
Aug-16 2023 | R$9,558,577 | R$9,558,577 | R$9,558,577 | R$9,558,577 | - | - |
Aug-15 2023 | R$9,566,111 | R$9,534,051 | R$9,730,108 | R$9,730,108 | R$102 | - |
Aug-14 2023 | R$9,730,108 | R$9,730,108 | R$9,730,108 | R$9,730,108 | - | - |
Aug-13 2023 | R$9,730,108 | R$9,726,972 | R$9,740,282 | R$9,732,227 | - | - |
Aug-12 2023 | R$9,728,308 | R$9,707,299 | R$9,737,982 | R$9,708,377 | R$26 | - |
Aug-11 2023 | R$9,697,713 | R$9,638,141 | R$9,799,879 | R$9,795,202 | R$109 | - |
Aug-10 2023 | R$9,793,634 | R$9,781,134 | R$9,851,334 | R$9,851,334 | R$535 | - |
Aug-09 2023 | R$9,851,334 | R$9,851,334 | R$9,851,334 | R$9,851,334 | - | - |
Aug-08 2023 | R$9,851,334 | R$9,851,334 | R$9,851,334 | R$9,851,334 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 65 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.