Cap Mercado £1.89T
-3.24%
Volumen 24h £106.83B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-22 2023 | £1,480,033 | £1,480,033 | £1,480,033 | £1,480,033 | - | - |
Aug-21 2023 | £1,480,033 | £1,480,033 | £1,480,033 | £1,480,033 | - | - |
Aug-20 2023 | £1,480,033 | £1,480,033 | £1,480,033 | £1,480,033 | - | - |
Aug-19 2023 | £1,480,033 | £1,480,033 | £1,480,033 | £1,480,033 | - | - |
Aug-18 2023 | £1,480,033 | £1,480,033 | £1,480,033 | £1,480,033 | - | - |
Aug-17 2023 | £1,480,033 | £1,480,033 | £1,480,033 | £1,480,033 | - | - |
Aug-16 2023 | £1,480,033 | £1,480,033 | £1,480,033 | £1,480,033 | - | - |
Aug-15 2023 | £1,481,200 | £1,476,236 | £1,506,593 | £1,506,593 | £16 | - |
Aug-14 2023 | £1,506,593 | £1,506,593 | £1,506,593 | £1,506,593 | - | - |
Aug-13 2023 | £1,506,593 | £1,506,107 | £1,508,168 | £1,506,921 | - | - |
Aug-12 2023 | £1,506,314 | £1,503,061 | £1,507,812 | £1,503,228 | £4 | - |
Aug-11 2023 | £1,501,577 | £1,492,353 | £1,517,396 | £1,516,672 | £17 | - |
Aug-10 2023 | £1,516,429 | £1,514,493 | £1,525,363 | £1,525,363 | £83 | - |
Aug-09 2023 | £1,525,363 | £1,525,363 | £1,525,363 | £1,525,363 | - | - |
Aug-08 2023 | £1,525,363 | £1,525,363 | £1,525,363 | £1,525,363 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 65 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.