시가총액 £2.14T
0.83%
볼륨 24시간 £192.21B
7.06%
BTC % 49.88%
0.5%
ETH % 16.46%
-3.03%
코인
27.318
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-22 2023 | £0.000000000000000001455232 | £0.000000000000000001455232 | £0.000000000000000001455232 | £0.000000000000000001455232 | - | - |
| Aug-21 2023 | £0.000000000000000001455232 | £0.000000000000000001455232 | £0.000000000000000001455232 | £0.000000000000000001455232 | - | - |
| Aug-20 2023 | £0.000000000000000001455232 | £0.000000000000000001455232 | £0.000000000000000001455232 | £0.000000000000000001455232 | - | - |
| Aug-19 2023 | £0.000000000000000001455232 | £0.000000000000000001455232 | £0.000000000000000001455232 | £0.000000000000000001455232 | - | - |
| Aug-18 2023 | £0.000000000000000001455232 | £0.000000000000000001455232 | £0.000000000000000001455232 | £0.000000000000000001455232 | - | - |
| Aug-17 2023 | £0.000000000000000001455232 | £0.000000000000000001455232 | £0.000000000000000001455232 | £0.000000000000000001455232 | - | - |
| Aug-16 2023 | £0.000000000000000001455232 | £0.000000000000000001455232 | £0.000000000000000001455232 | £0.000000000000000001455232 | - | - |
| Aug-15 2023 | £0.000000000000000001456379 | £0.000000000000000001451498 | £0.000000000000000001481347 | £0.000000000000000001481347 | £16 | - |
| Aug-14 2023 | £0.000000000000000001481347 | £0.000000000000000001481347 | £0.000000000000000001481347 | £0.000000000000000001481347 | - | - |
| Aug-13 2023 | £0.000000000000000001481347 | £0.000000000000000001480869 | £0.000000000000000001482896 | £0.000000000000000001481669 | - | - |
| Aug-12 2023 | £0.000000000000000001481073 | £0.000000000000000001477874 | £0.000000000000000001482545 | £0.000000000000000001478038 | £4 | - |
| Aug-11 2023 | £0.000000000000000001476415 | £0.000000000000000001467345 | £0.000000000000000001491969 | £0.000000000000000001491257 | £17 | - |
| Aug-10 2023 | £0.000000000000000001491018 | £0.000000000000000001489115 | £0.000000000000000001499802 | £0.000000000000000001499802 | £81 | - |
| Aug-09 2023 | £0.000000000000000001499802 | £0.000000000000000001499802 | £0.000000000000000001499802 | £0.000000000000000001499802 | - | - |
| Aug-08 2023 | £0.000000000000000001499802 | £0.000000000000000001499802 | £0.000000000000000001499802 | £0.000000000000000001499802 | - | - |
Michael Jordan Coin (JORDAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 65일 동안 분석, 20-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78509 GBP.