시가총액 HK$21.44T
0.78%
볼륨 24시간 HK$1.49T
-25.9%
BTC % 50.09%
-0.27%
ETH % 16.71%
1.01%
코인
27.259
+30
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-22 2023 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | - | - |
Aug-21 2023 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | - | - |
Aug-20 2023 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | - | - |
Aug-19 2023 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | - | - |
Aug-18 2023 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | - | - |
Aug-17 2023 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | - | - |
Aug-16 2023 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | HK$0.000000000000000014472362 | - | - |
Aug-15 2023 | HK$0.000000000000000014483769 | HK$0.000000000000000014435228 | HK$0.000000000000000014732071 | HK$0.000000000000000014732071 | HK$155 | - |
Aug-14 2023 | HK$0.000000000000000014732071 | HK$0.000000000000000014732071 | HK$0.000000000000000014732071 | HK$0.000000000000000014732071 | - | - |
Aug-13 2023 | HK$0.000000000000000014732071 | HK$0.000000000000000014727324 | HK$0.000000000000000014747476 | HK$0.00000000000000001473528 | - | - |
Aug-12 2023 | HK$0.000000000000000014729347 | HK$0.000000000000000014697538 | HK$0.000000000000000014743994 | HK$0.00000000000000001469917 | HK$39 | - |
Aug-11 2023 | HK$0.000000000000000014683023 | HK$0.000000000000000014592828 | HK$0.00000000000000001483771 | HK$0.000000000000000014830629 | HK$166 | - |
Aug-10 2023 | HK$0.000000000000000014828255 | HK$0.000000000000000014809329 | HK$0.000000000000000014915616 | HK$0.000000000000000014915616 | HK$810 | - |
Aug-09 2023 | HK$0.000000000000000014915616 | HK$0.000000000000000014915616 | HK$0.000000000000000014915616 | HK$0.000000000000000014915616 | - | - |
Aug-08 2023 | HK$0.000000000000000014915616 | HK$0.000000000000000014915616 | HK$0.000000000000000014915616 | HK$0.000000000000000014915616 | - | - |
Michael Jordan Coin (JORDAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 65일 동안 분석, 19-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80776 HKD.