시가총액 RM12.80T
1.07%
볼륨 24시간 RM805.95B
-62.64%
BTC % 49.7%
0.34%
ETH % 16.42%
-2.49%
코인
27.318
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Aug-22 2023 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | - | - |
Aug-21 2023 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | - | - |
Aug-20 2023 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | - | - |
Aug-19 2023 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | - | - |
Aug-18 2023 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | - | - |
Aug-17 2023 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | - | - |
Aug-16 2023 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | RM0.0000000000000000087202 | - | - |
Aug-15 2023 | RM0.000000000000000008727073 | RM0.000000000000000008697825 | RM0.000000000000000008876685 | RM0.000000000000000008876685 | RM93 | - |
Aug-14 2023 | RM0.000000000000000008876685 | RM0.000000000000000008876685 | RM0.000000000000000008876685 | RM0.000000000000000008876685 | - | - |
Aug-13 2023 | RM0.000000000000000008876685 | RM0.000000000000000008873825 | RM0.000000000000000008885967 | RM0.000000000000000008878619 | - | - |
Aug-12 2023 | RM0.000000000000000008875043 | RM0.000000000000000008855877 | RM0.000000000000000008883869 | RM0.000000000000000008856861 | RM24 | - |
Aug-11 2023 | RM0.000000000000000008847132 | RM0.000000000000000008792785 | RM0.000000000000000008940337 | RM0.00000000000000000893607 | RM100 | - |
Aug-10 2023 | RM0.00000000000000000893464 | RM0.000000000000000008923236 | RM0.000000000000000008987279 | RM0.000000000000000008987279 | RM488 | - |
Aug-09 2023 | RM0.000000000000000008987279 | RM0.000000000000000008987279 | RM0.000000000000000008987279 | RM0.000000000000000008987279 | - | - |
Aug-08 2023 | RM0.000000000000000008987279 | RM0.000000000000000008987279 | RM0.000000000000000008987279 | RM0.000000000000000008987279 | - | - |
Michael Jordan Coin (JORDAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 65일 동안 분석, 21-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7045 MYR.