Cap Mercado RM11.25T
0.22%
Volumen 24h RM364.74B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-22 2023 | RM8,784,148 | RM8,784,148 | RM8,784,148 | RM8,784,148 | - | - |
Aug-21 2023 | RM8,784,148 | RM8,784,148 | RM8,784,148 | RM8,784,148 | - | - |
Aug-20 2023 | RM8,784,148 | RM8,784,148 | RM8,784,148 | RM8,784,148 | - | - |
Aug-19 2023 | RM8,784,148 | RM8,784,148 | RM8,784,148 | RM8,784,148 | - | - |
Aug-18 2023 | RM8,784,148 | RM8,784,148 | RM8,784,148 | RM8,784,148 | - | - |
Aug-17 2023 | RM8,784,148 | RM8,784,148 | RM8,784,148 | RM8,784,148 | - | - |
Aug-16 2023 | RM8,784,148 | RM8,784,148 | RM8,784,148 | RM8,784,148 | - | - |
Aug-15 2023 | RM8,791,072 | RM8,761,610 | RM8,941,782 | RM8,941,782 | RM94 | - |
Aug-14 2023 | RM8,941,782 | RM8,941,782 | RM8,941,782 | RM8,941,782 | - | - |
Aug-13 2023 | RM8,941,782 | RM8,938,900 | RM8,951,132 | RM8,943,729 | - | - |
Aug-12 2023 | RM8,940,128 | RM8,920,821 | RM8,949,018 | RM8,921,812 | RM24 | - |
Aug-11 2023 | RM8,912,011 | RM8,857,266 | RM9,005,900 | RM9,001,602 | RM101 | - |
Aug-10 2023 | RM9,000,161 | RM8,988,674 | RM9,053,186 | RM9,053,186 | RM491 | - |
Aug-09 2023 | RM9,053,186 | RM9,053,186 | RM9,053,186 | RM9,053,186 | - | - |
Aug-08 2023 | RM9,053,186 | RM9,053,186 | RM9,053,186 | RM9,053,186 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 65 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.