Cap Mercado ₨659.80T
-0.03%
Volumen 24h ₨21.05T
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-22 2023 | ₨514,918,349 | ₨514,918,349 | ₨514,918,349 | ₨514,918,349 | - | - |
Aug-21 2023 | ₨514,918,349 | ₨514,918,349 | ₨514,918,349 | ₨514,918,349 | - | - |
Aug-20 2023 | ₨514,918,349 | ₨514,918,349 | ₨514,918,349 | ₨514,918,349 | - | - |
Aug-19 2023 | ₨514,918,349 | ₨514,918,349 | ₨514,918,349 | ₨514,918,349 | - | - |
Aug-18 2023 | ₨514,918,349 | ₨514,918,349 | ₨514,918,349 | ₨514,918,349 | - | - |
Aug-17 2023 | ₨514,918,349 | ₨514,918,349 | ₨514,918,349 | ₨514,918,349 | - | - |
Aug-16 2023 | ₨514,918,349 | ₨514,918,349 | ₨514,918,349 | ₨514,918,349 | - | - |
Aug-15 2023 | ₨515,324,209 | ₨513,597,153 | ₨524,158,665 | ₨524,158,665 | ₨5,498 | - |
Aug-14 2023 | ₨524,158,665 | ₨524,158,665 | ₨524,158,665 | ₨524,158,665 | - | - |
Aug-13 2023 | ₨524,158,665 | ₨523,989,765 | ₨524,706,756 | ₨524,272,839 | - | - |
Aug-12 2023 | ₨524,061,714 | ₨522,929,975 | ₨524,582,859 | ₨522,988,034 | ₨1,390 | - |
Aug-11 2023 | ₨522,413,553 | ₨519,204,458 | ₨527,917,240 | ₨527,665,279 | ₨5,894 | - |
Aug-10 2023 | ₨527,580,829 | ₨526,907,453 | ₨530,689,085 | ₨530,689,085 | ₨28,811 | - |
Aug-09 2023 | ₨530,689,085 | ₨530,689,085 | ₨530,689,085 | ₨530,689,085 | - | - |
Aug-08 2023 | ₨530,689,085 | ₨530,689,085 | ₨530,689,085 | ₨530,689,085 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 65 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.