Cap Mercado NZ$3.96T
-2.8%
Volumen 24h NZ$161.44B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-22 2023 | NZ$3,079,308 | NZ$3,079,308 | NZ$3,079,308 | NZ$3,079,308 | - | - |
Aug-21 2023 | NZ$3,079,308 | NZ$3,079,308 | NZ$3,079,308 | NZ$3,079,308 | - | - |
Aug-20 2023 | NZ$3,079,308 | NZ$3,079,308 | NZ$3,079,308 | NZ$3,079,308 | - | - |
Aug-19 2023 | NZ$3,079,308 | NZ$3,079,308 | NZ$3,079,308 | NZ$3,079,308 | - | - |
Aug-18 2023 | NZ$3,079,308 | NZ$3,079,308 | NZ$3,079,308 | NZ$3,079,308 | - | - |
Aug-17 2023 | NZ$3,079,308 | NZ$3,079,308 | NZ$3,079,308 | NZ$3,079,308 | - | - |
Aug-16 2023 | NZ$3,079,308 | NZ$3,079,308 | NZ$3,079,308 | NZ$3,079,308 | - | - |
Aug-15 2023 | NZ$3,081,735 | NZ$3,071,407 | NZ$3,134,567 | NZ$3,134,567 | NZ$33 | - |
Aug-14 2023 | NZ$3,134,567 | NZ$3,134,567 | NZ$3,134,567 | NZ$3,134,567 | - | - |
Aug-13 2023 | NZ$3,134,567 | NZ$3,133,557 | NZ$3,137,844 | NZ$3,135,250 | - | - |
Aug-12 2023 | NZ$3,133,987 | NZ$3,127,219 | NZ$3,137,104 | NZ$3,127,566 | NZ$8 | - |
Aug-11 2023 | NZ$3,124,131 | NZ$3,104,940 | NZ$3,157,044 | NZ$3,155,537 | NZ$35 | - |
Aug-10 2023 | NZ$3,155,032 | NZ$3,151,005 | NZ$3,173,620 | NZ$3,173,620 | NZ$172 | - |
Aug-09 2023 | NZ$3,173,620 | NZ$3,173,620 | NZ$3,173,620 | NZ$3,173,620 | - | - |
Aug-08 2023 | NZ$3,173,620 | NZ$3,173,620 | NZ$3,173,620 | NZ$3,173,620 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.