Cap Mercado CA$3.26T
0.18%
Volumen 24h CA$101.57B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-22 2023 | CA$2,535,428 | CA$2,535,428 | CA$2,535,428 | CA$2,535,428 | - | - |
Aug-21 2023 | CA$2,535,428 | CA$2,535,428 | CA$2,535,428 | CA$2,535,428 | - | - |
Aug-20 2023 | CA$2,535,428 | CA$2,535,428 | CA$2,535,428 | CA$2,535,428 | - | - |
Aug-19 2023 | CA$2,535,428 | CA$2,535,428 | CA$2,535,428 | CA$2,535,428 | - | - |
Aug-18 2023 | CA$2,535,428 | CA$2,535,428 | CA$2,535,428 | CA$2,535,428 | - | - |
Aug-17 2023 | CA$2,535,428 | CA$2,535,428 | CA$2,535,428 | CA$2,535,428 | - | - |
Aug-16 2023 | CA$2,535,428 | CA$2,535,428 | CA$2,535,428 | CA$2,535,428 | - | - |
Aug-15 2023 | CA$2,537,427 | CA$2,528,923 | CA$2,580,927 | CA$2,580,927 | CA$27 | - |
Aug-14 2023 | CA$2,580,927 | CA$2,580,927 | CA$2,580,927 | CA$2,580,927 | - | - |
Aug-13 2023 | CA$2,580,927 | CA$2,580,096 | CA$2,583,626 | CA$2,581,489 | - | - |
Aug-12 2023 | CA$2,580,450 | CA$2,574,877 | CA$2,583,016 | CA$2,575,163 | CA$7 | - |
Aug-11 2023 | CA$2,572,334 | CA$2,556,533 | CA$2,599,434 | CA$2,598,194 | CA$29 | - |
Aug-10 2023 | CA$2,597,778 | CA$2,594,462 | CA$2,613,083 | CA$2,613,083 | CA$142 | - |
Aug-09 2023 | CA$2,613,083 | CA$2,613,083 | CA$2,613,083 | CA$2,613,083 | - | - |
Aug-08 2023 | CA$2,613,083 | CA$2,613,083 | CA$2,613,083 | CA$2,613,083 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 65 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.