Cap Mercado ₺76.81T
-3.36%
Volumen 24h ₺3.98T
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-22 2023 | ₺59,983,372 | ₺59,983,372 | ₺59,983,372 | ₺59,983,372 | - | - |
Aug-21 2023 | ₺59,983,372 | ₺59,983,372 | ₺59,983,372 | ₺59,983,372 | - | - |
Aug-20 2023 | ₺59,983,372 | ₺59,983,372 | ₺59,983,372 | ₺59,983,372 | - | - |
Aug-19 2023 | ₺59,983,372 | ₺59,983,372 | ₺59,983,372 | ₺59,983,372 | - | - |
Aug-18 2023 | ₺59,983,372 | ₺59,983,372 | ₺59,983,372 | ₺59,983,372 | - | - |
Aug-17 2023 | ₺59,983,372 | ₺59,983,372 | ₺59,983,372 | ₺59,983,372 | - | - |
Aug-16 2023 | ₺59,983,372 | ₺59,983,372 | ₺59,983,372 | ₺59,983,372 | - | - |
Aug-15 2023 | ₺60,030,651 | ₺59,829,465 | ₺61,059,786 | ₺61,059,786 | ₺640 | - |
Aug-14 2023 | ₺61,059,786 | ₺61,059,786 | ₺61,059,786 | ₺61,059,786 | - | - |
Aug-13 2023 | ₺61,059,786 | ₺61,040,111 | ₺61,123,634 | ₺61,073,087 | - | - |
Aug-12 2023 | ₺61,048,492 | ₺60,916,655 | ₺61,109,201 | ₺60,923,418 | ₺162 | - |
Aug-11 2023 | ₺60,856,496 | ₺60,482,666 | ₺61,497,627 | ₺61,468,275 | ₺687 | - |
Aug-10 2023 | ₺61,458,438 | ₺61,379,995 | ₺61,820,522 | ₺61,820,522 | ₺3,356 | - |
Aug-09 2023 | ₺61,820,522 | ₺61,820,522 | ₺61,820,522 | ₺61,820,522 | - | - |
Aug-08 2023 | ₺61,820,522 | ₺61,820,522 | ₺61,820,522 | ₺61,820,522 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 65 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.