Cap Mercado CN¥17.14T
-3.15%
Volumen 24h CN¥919.23B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-22 2023 | CN¥13,395,502 | CN¥13,395,502 | CN¥13,395,502 | CN¥13,395,502 | - | - |
Aug-21 2023 | CN¥13,395,502 | CN¥13,395,502 | CN¥13,395,502 | CN¥13,395,502 | - | - |
Aug-20 2023 | CN¥13,395,502 | CN¥13,395,502 | CN¥13,395,502 | CN¥13,395,502 | - | - |
Aug-19 2023 | CN¥13,395,502 | CN¥13,395,502 | CN¥13,395,502 | CN¥13,395,502 | - | - |
Aug-18 2023 | CN¥13,395,502 | CN¥13,395,502 | CN¥13,395,502 | CN¥13,395,502 | - | - |
Aug-17 2023 | CN¥13,395,502 | CN¥13,395,502 | CN¥13,395,502 | CN¥13,395,502 | - | - |
Aug-16 2023 | CN¥13,395,502 | CN¥13,395,502 | CN¥13,395,502 | CN¥13,395,502 | - | - |
Aug-15 2023 | CN¥13,406,060 | CN¥13,361,131 | CN¥13,635,887 | CN¥13,635,887 | CN¥143 | - |
Aug-14 2023 | CN¥13,635,887 | CN¥13,635,887 | CN¥13,635,887 | CN¥13,635,887 | - | - |
Aug-13 2023 | CN¥13,635,887 | CN¥13,631,493 | CN¥13,650,146 | CN¥13,638,857 | - | - |
Aug-12 2023 | CN¥13,633,365 | CN¥13,603,923 | CN¥13,646,922 | CN¥13,605,433 | CN¥36 | - |
Aug-11 2023 | CN¥13,590,488 | CN¥13,507,004 | CN¥13,733,666 | CN¥13,727,111 | CN¥153 | - |
Aug-10 2023 | CN¥13,724,914 | CN¥13,707,396 | CN¥13,805,775 | CN¥13,805,775 | CN¥750 | - |
Aug-09 2023 | CN¥13,805,775 | CN¥13,805,775 | CN¥13,805,775 | CN¥13,805,775 | - | - |
Aug-08 2023 | CN¥13,805,775 | CN¥13,805,775 | CN¥13,805,775 | CN¥13,805,775 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 65 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.