Market Cap CN¥19.26T -0.5%
Volume 24h CN¥2.02T 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
Coins 27.296 +42
Exchanges 885
Last update 1 minute ago
Michael Jordan Coin JORDAN

Michael Jordan Coin (JORDAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-22 2023 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 - -
Aug-21 2023 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 - -
Aug-20 2023 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 - -
Aug-19 2023 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 - -
Aug-18 2023 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 - -
Aug-17 2023 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 - -
Aug-16 2023 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 CN¥0.000000000000000013210885 - -
Aug-15 2023 CN¥0.000000000000000013221298 CN¥0.000000000000000013176988 CN¥0.000000000000000013447957 CN¥0.000000000000000013447957 CN¥141 -
Aug-14 2023 CN¥0.000000000000000013447957 CN¥0.000000000000000013447957 CN¥0.000000000000000013447957 CN¥0.000000000000000013447957 - -
Aug-13 2023 CN¥0.000000000000000013447957 CN¥0.000000000000000013443623 CN¥0.000000000000000013462019 CN¥0.000000000000000013450886 - -
Aug-12 2023 CN¥0.000000000000000013445469 CN¥0.000000000000000013416433 CN¥0.00000000000000001345884 CN¥0.000000000000000013417923 CN¥36 -
Aug-11 2023 CN¥0.000000000000000013403184 CN¥0.00000000000000001332085 CN¥0.000000000000000013544388 CN¥0.000000000000000013537923 CN¥151 -
Aug-10 2023 CN¥0.000000000000000013535757 CN¥0.00000000000000001351848 CN¥0.000000000000000013615503 CN¥0.000000000000000013615503 CN¥739 -
Aug-09 2023 CN¥0.000000000000000013615503 CN¥0.000000000000000013615503 CN¥0.000000000000000013615503 CN¥0.000000000000000013615503 - -
Aug-08 2023 CN¥0.000000000000000013615503 CN¥0.000000000000000013615503 CN¥0.000000000000000013615503 CN¥0.000000000000000013615503 - -

Historical and market price analysis of Michael Jordan Coin (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1272 CNY.