Market Cap CHF2.50T 1.32%
Volume 24h CHF210.22B 1.97%
BTC % 49.82% 0.48%
ETH % 16.49% -2.66%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
Michael Jordan Coin JORDAN

Michael Jordan Coin (JORDAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2023 CHF0.000000000000000001695383 CHF0.000000000000000001695383 CHF0.000000000000000001695383 CHF0.000000000000000001695383 - -
Aug-21 2023 CHF0.000000000000000001695383 CHF0.000000000000000001695383 CHF0.000000000000000001695383 CHF0.000000000000000001695383 - -
Aug-20 2023 CHF0.000000000000000001695383 CHF0.000000000000000001695383 CHF0.000000000000000001695383 CHF0.000000000000000001695383 - -
Aug-19 2023 CHF0.000000000000000001695383 CHF0.000000000000000001695383 CHF0.000000000000000001695383 CHF0.000000000000000001695383 - -
Aug-18 2023 CHF0.000000000000000001695383 CHF0.000000000000000001695383 CHF0.000000000000000001695383 CHF0.000000000000000001695383 - -
Aug-17 2023 CHF0.000000000000000001695383 CHF0.000000000000000001695383 CHF0.000000000000000001695383 CHF0.000000000000000001695383 - -
Aug-16 2023 CHF0.000000000000000001695383 CHF0.000000000000000001695383 CHF0.000000000000000001695383 CHF0.000000000000000001695383 - -
Aug-15 2023 CHF0.000000000000000001696719 CHF0.000000000000000001691033 CHF0.000000000000000001725807 CHF0.000000000000000001725807 CHF18 -
Aug-14 2023 CHF0.000000000000000001725807 CHF0.000000000000000001725807 CHF0.000000000000000001725807 CHF0.000000000000000001725807 - -
Aug-13 2023 CHF0.000000000000000001725807 CHF0.000000000000000001725251 CHF0.000000000000000001727611 CHF0.000000000000000001726183 - -
Aug-12 2023 CHF0.000000000000000001725488 CHF0.000000000000000001721761 CHF0.000000000000000001727204 CHF0.000000000000000001721953 CHF5 -
Aug-11 2023 CHF0.000000000000000001720061 CHF0.000000000000000001709495 CHF0.000000000000000001738182 CHF0.000000000000000001737352 CHF19 -
Aug-10 2023 CHF0.000000000000000001737074 CHF0.000000000000000001734857 CHF0.000000000000000001747308 CHF0.000000000000000001747308 CHF95 -
Aug-09 2023 CHF0.000000000000000001747308 CHF0.000000000000000001747308 CHF0.000000000000000001747308 CHF0.000000000000000001747308 - -
Aug-08 2023 CHF0.000000000000000001747308 CHF0.000000000000000001747308 CHF0.000000000000000001747308 CHF0.000000000000000001747308 - -

Historical and market price analysis of Michael Jordan Coin (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91465 CHF.