Market Cap AR$2,400.06T -0.77%
Volume 24h AR$252.50T 29.71%
BTC % 49.45% -1.35%
ETH % 16.92% 2.3%
Coins 27.296 +42
Exchanges 885
Last update 58 Seconds ago
Michael Jordan Coin JORDAN

Michael Jordan Coin (JORDAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-22 2023 AR$0.000000000000001650163426 AR$0.000000000000001650163426 AR$0.000000000000001650163426 AR$0.000000000000001650163426 - -
Aug-21 2023 AR$0.000000000000001650163426 AR$0.000000000000001650163426 AR$0.000000000000001650163426 AR$0.000000000000001650163426 - -
Aug-20 2023 AR$0.000000000000001650163426 AR$0.000000000000001650163426 AR$0.000000000000001650163426 AR$0.000000000000001650163426 - -
Aug-19 2023 AR$0.000000000000001650163426 AR$0.000000000000001650163426 AR$0.000000000000001650163426 AR$0.000000000000001650163426 - -
Aug-18 2023 AR$0.000000000000001650163426 AR$0.000000000000001650163426 AR$0.000000000000001650163426 AR$0.000000000000001650163426 - -
Aug-17 2023 AR$0.000000000000001650163426 AR$0.000000000000001650163426 AR$0.000000000000001650163426 AR$0.000000000000001650163426 - -
Aug-16 2023 AR$0.000000000000001650163426 AR$0.000000000000001650163426 AR$0.000000000000001650163426 AR$0.000000000000001650163426 - -
Aug-15 2023 AR$0.000000000000001651464087 AR$0.000000000000001645929377 AR$0.000000000000001679775948 AR$0.000000000000001679775948 AR$17,619 -
Aug-14 2023 AR$0.000000000000001679775948 AR$0.000000000000001679775948 AR$0.000000000000001679775948 AR$0.000000000000001679775948 - -
Aug-13 2023 AR$0.000000000000001679775948 AR$0.000000000000001679234674 AR$0.000000000000001681532419 AR$0.000000000000001680141843 - -
Aug-12 2023 AR$0.000000000000001679465249 AR$0.000000000000001675838354 AR$0.000000000000001681135366 AR$0.000000000000001676024417 AR$4,454 -
Aug-11 2023 AR$0.000000000000001674183372 AR$0.000000000000001663899156 AR$0.000000000000001691821086 AR$0.000000000000001691013626 AR$18,888 -
Aug-10 2023 AR$0.000000000000001690742988 AR$0.000000000000001688585012 AR$0.000000000000001700704041 AR$0.000000000000001700704041 AR$92,331 -
Aug-09 2023 AR$0.000000000000001700704041 AR$0.000000000000001700704041 AR$0.000000000000001700704041 AR$0.000000000000001700704041 - -
Aug-08 2023 AR$0.000000000000001700704041 AR$0.000000000000001700704041 AR$0.000000000000001700704041 AR$0.000000000000001700704041 - -

Historical and market price analysis of Michael Jordan Coin (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2541 ARS.