Cap Mercado AR$2,093.35T
-0.12%
Volumen 24h AR$65.06T
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-22 2023 | AR$1,634,289,826 | AR$1,634,289,826 | AR$1,634,289,826 | AR$1,634,289,826 | - | - |
Aug-21 2023 | AR$1,634,289,826 | AR$1,634,289,826 | AR$1,634,289,826 | AR$1,634,289,826 | - | - |
Aug-20 2023 | AR$1,634,289,826 | AR$1,634,289,826 | AR$1,634,289,826 | AR$1,634,289,826 | - | - |
Aug-19 2023 | AR$1,634,289,826 | AR$1,634,289,826 | AR$1,634,289,826 | AR$1,634,289,826 | - | - |
Aug-18 2023 | AR$1,634,289,826 | AR$1,634,289,826 | AR$1,634,289,826 | AR$1,634,289,826 | - | - |
Aug-17 2023 | AR$1,634,289,826 | AR$1,634,289,826 | AR$1,634,289,826 | AR$1,634,289,826 | - | - |
Aug-16 2023 | AR$1,634,289,826 | AR$1,634,289,826 | AR$1,634,289,826 | AR$1,634,289,826 | - | - |
Aug-15 2023 | AR$1,635,577,976 | AR$1,630,096,506 | AR$1,663,617,493 | AR$1,663,617,493 | AR$17,450 | - |
Aug-14 2023 | AR$1,663,617,493 | AR$1,663,617,493 | AR$1,663,617,493 | AR$1,663,617,493 | - | - |
Aug-13 2023 | AR$1,663,617,493 | AR$1,663,081,425 | AR$1,665,357,068 | AR$1,663,979,868 | - | - |
Aug-12 2023 | AR$1,663,309,783 | AR$1,659,717,776 | AR$1,664,963,834 | AR$1,659,902,050 | AR$4,411 | - |
Aug-11 2023 | AR$1,658,078,714 | AR$1,647,893,427 | AR$1,675,546,764 | AR$1,674,747,071 | AR$18,706 | - |
Aug-10 2023 | AR$1,674,479,037 | AR$1,672,341,819 | AR$1,684,344,270 | AR$1,684,344,270 | AR$91,443 | - |
Aug-09 2023 | AR$1,684,344,270 | AR$1,684,344,270 | AR$1,684,344,270 | AR$1,684,344,270 | - | - |
Aug-08 2023 | AR$1,684,344,270 | AR$1,684,344,270 | AR$1,684,344,270 | AR$1,684,344,270 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 65 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.