Cap Mercado Rp38,070.02T
-3.64%
Volumen 24h Rp2,030.50T
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-22 2023 | Rp29,759,339,285 | Rp29,759,339,285 | Rp29,759,339,285 | Rp29,759,339,285 | - | - |
Aug-21 2023 | Rp29,759,339,285 | Rp29,759,339,285 | Rp29,759,339,285 | Rp29,759,339,285 | - | - |
Aug-20 2023 | Rp29,759,339,285 | Rp29,759,339,285 | Rp29,759,339,285 | Rp29,759,339,285 | - | - |
Aug-19 2023 | Rp29,759,339,285 | Rp29,759,339,285 | Rp29,759,339,285 | Rp29,759,339,285 | - | - |
Aug-18 2023 | Rp29,759,339,285 | Rp29,759,339,285 | Rp29,759,339,285 | Rp29,759,339,285 | - | - |
Aug-17 2023 | Rp29,759,339,285 | Rp29,759,339,285 | Rp29,759,339,285 | Rp29,759,339,285 | - | - |
Aug-16 2023 | Rp29,759,339,285 | Rp29,759,339,285 | Rp29,759,339,285 | Rp29,759,339,285 | - | - |
Aug-15 2023 | Rp29,782,795,639 | Rp29,682,981,704 | Rp30,293,376,750 | Rp30,293,376,750 | Rp317,749 | - |
Aug-14 2023 | Rp30,293,376,750 | Rp30,293,376,750 | Rp30,293,376,750 | Rp30,293,376,750 | - | - |
Aug-13 2023 | Rp30,293,376,750 | Rp30,283,615,310 | Rp30,325,053,264 | Rp30,299,975,355 | - | - |
Aug-12 2023 | Rp30,287,773,554 | Rp30,222,365,485 | Rp30,317,892,735 | Rp30,225,720,979 | Rp80,325 | - |
Aug-11 2023 | Rp30,192,519,240 | Rp30,007,051,880 | Rp30,510,600,900 | Rp30,496,039,014 | Rp340,629 | - |
Aug-10 2023 | Rp30,491,158,294 | Rp30,452,240,975 | Rp30,670,797,689 | Rp30,670,797,689 | Rp1,665,119 | - |
Aug-09 2023 | Rp30,670,797,689 | Rp30,670,797,689 | Rp30,670,797,689 | Rp30,670,797,689 | - | - |
Aug-08 2023 | Rp30,670,797,689 | Rp30,670,797,689 | Rp30,670,797,689 | Rp30,670,797,689 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 65 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.