Cap Mercado CL$2,212.87T
-3.42%
Volumen 24h CL$110.19T
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-22 2023 | CL$1,728,358,662 | CL$1,728,358,662 | CL$1,728,358,662 | CL$1,728,358,662 | - | - |
Aug-21 2023 | CL$1,728,358,662 | CL$1,728,358,662 | CL$1,728,358,662 | CL$1,728,358,662 | - | - |
Aug-20 2023 | CL$1,728,358,662 | CL$1,728,358,662 | CL$1,728,358,662 | CL$1,728,358,662 | - | - |
Aug-19 2023 | CL$1,728,358,662 | CL$1,728,358,662 | CL$1,728,358,662 | CL$1,728,358,662 | - | - |
Aug-18 2023 | CL$1,728,358,662 | CL$1,728,358,662 | CL$1,728,358,662 | CL$1,728,358,662 | - | - |
Aug-17 2023 | CL$1,728,358,662 | CL$1,728,358,662 | CL$1,728,358,662 | CL$1,728,358,662 | - | - |
Aug-16 2023 | CL$1,728,358,662 | CL$1,728,358,662 | CL$1,728,358,662 | CL$1,728,358,662 | - | - |
Aug-15 2023 | CL$1,729,720,957 | CL$1,723,923,977 | CL$1,759,374,414 | CL$1,759,374,414 | CL$18,454 | - |
Aug-14 2023 | CL$1,759,374,414 | CL$1,759,374,414 | CL$1,759,374,414 | CL$1,759,374,414 | - | - |
Aug-13 2023 | CL$1,759,374,414 | CL$1,758,807,490 | CL$1,761,214,118 | CL$1,759,757,646 | - | - |
Aug-12 2023 | CL$1,759,048,992 | CL$1,755,250,231 | CL$1,760,798,249 | CL$1,755,445,111 | CL$4,665 | - |
Aug-11 2023 | CL$1,753,516,825 | CL$1,742,745,279 | CL$1,771,990,327 | CL$1,771,144,604 | CL$19,783 | - |
Aug-10 2023 | CL$1,770,861,142 | CL$1,768,600,907 | CL$1,781,294,213 | CL$1,781,294,213 | CL$96,707 | - |
Aug-09 2023 | CL$1,781,294,213 | CL$1,781,294,213 | CL$1,781,294,213 | CL$1,781,294,213 | - | - |
Aug-08 2023 | CL$1,781,294,213 | CL$1,781,294,213 | CL$1,781,294,213 | CL$1,781,294,213 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 65 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.44 CLP.