Cap Mercado ฿86.98T
0.38%
Volumen 24h ฿2.72T
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-22 2023 | ฿67,757,168 | ฿67,757,168 | ฿67,757,168 | ฿67,757,168 | - | - |
Aug-21 2023 | ฿67,757,168 | ฿67,757,168 | ฿67,757,168 | ฿67,757,168 | - | - |
Aug-20 2023 | ฿67,757,168 | ฿67,757,168 | ฿67,757,168 | ฿67,757,168 | - | - |
Aug-19 2023 | ฿67,757,168 | ฿67,757,168 | ฿67,757,168 | ฿67,757,168 | - | - |
Aug-18 2023 | ฿67,757,168 | ฿67,757,168 | ฿67,757,168 | ฿67,757,168 | - | - |
Aug-17 2023 | ฿67,757,168 | ฿67,757,168 | ฿67,757,168 | ฿67,757,168 | - | - |
Aug-16 2023 | ฿67,757,168 | ฿67,757,168 | ฿67,757,168 | ฿67,757,168 | - | - |
Aug-15 2023 | ฿67,810,574 | ฿67,583,314 | ฿68,973,084 | ฿68,973,084 | ฿723 | - |
Aug-14 2023 | ฿68,973,084 | ฿68,973,084 | ฿68,973,084 | ฿68,973,084 | - | - |
Aug-13 2023 | ฿68,973,084 | ฿68,950,859 | ฿69,045,207 | ฿68,988,108 | - | - |
Aug-12 2023 | ฿68,960,327 | ฿68,811,403 | ฿69,028,903 | ฿68,819,043 | ฿183 | - |
Aug-11 2023 | ฿68,743,448 | ฿68,321,169 | ฿69,467,668 | ฿69,434,513 | ฿776 | - |
Aug-10 2023 | ฿69,423,401 | ฿69,334,792 | ฿69,832,410 | ฿69,832,410 | ฿3,791 | - |
Aug-09 2023 | ฿69,832,410 | ฿69,832,410 | ฿69,832,410 | ฿69,832,410 | - | - |
Aug-08 2023 | ฿69,832,410 | ฿69,832,410 | ฿69,832,410 | ฿69,832,410 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 65 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.