Cap Mercado R44.19T
-3.23%
Volumen 24h R2.40T
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-22 2023 | R34,469,952 | R34,469,952 | R34,469,952 | R34,469,952 | - | - |
Aug-21 2023 | R34,469,952 | R34,469,952 | R34,469,952 | R34,469,952 | - | - |
Aug-20 2023 | R34,469,952 | R34,469,952 | R34,469,952 | R34,469,952 | - | - |
Aug-19 2023 | R34,469,952 | R34,469,952 | R34,469,952 | R34,469,952 | - | - |
Aug-18 2023 | R34,469,952 | R34,469,952 | R34,469,952 | R34,469,952 | - | - |
Aug-17 2023 | R34,469,952 | R34,469,952 | R34,469,952 | R34,469,952 | - | - |
Aug-16 2023 | R34,469,952 | R34,469,952 | R34,469,952 | R34,469,952 | - | - |
Aug-15 2023 | R34,497,121 | R34,381,508 | R35,088,522 | R35,088,522 | R368 | - |
Aug-14 2023 | R35,088,522 | R35,088,522 | R35,088,522 | R35,088,522 | - | - |
Aug-13 2023 | R35,088,522 | R35,077,216 | R35,125,213 | R35,096,166 | - | - |
Aug-12 2023 | R35,082,032 | R35,006,271 | R35,116,919 | R35,010,157 | R93 | - |
Aug-11 2023 | R34,971,700 | R34,756,875 | R35,340,131 | R35,323,264 | R395 | - |
Aug-10 2023 | R35,317,611 | R35,272,533 | R35,525,685 | R35,525,685 | R1,929 | - |
Aug-09 2023 | R35,525,685 | R35,525,685 | R35,525,685 | R35,525,685 | - | - |
Aug-08 2023 | R35,525,685 | R35,525,685 | R35,525,685 | R35,525,685 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 65 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.