Cap Mercado Tk277.70T
-0.12%
Volumen 24h Tk8.56T
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-22 2023 | Tk216,671,271 | Tk216,671,271 | Tk216,671,271 | Tk216,671,271 | - | - |
Aug-21 2023 | Tk216,671,271 | Tk216,671,271 | Tk216,671,271 | Tk216,671,271 | - | - |
Aug-20 2023 | Tk216,671,271 | Tk216,671,271 | Tk216,671,271 | Tk216,671,271 | - | - |
Aug-19 2023 | Tk216,671,271 | Tk216,671,271 | Tk216,671,271 | Tk216,671,271 | - | - |
Aug-18 2023 | Tk216,671,271 | Tk216,671,271 | Tk216,671,271 | Tk216,671,271 | - | - |
Aug-17 2023 | Tk216,671,271 | Tk216,671,271 | Tk216,671,271 | Tk216,671,271 | - | - |
Aug-16 2023 | Tk216,671,271 | Tk216,671,271 | Tk216,671,271 | Tk216,671,271 | - | - |
Aug-15 2023 | Tk216,842,051 | Tk216,115,328 | Tk220,559,481 | Tk220,559,481 | Tk2,313 | - |
Aug-14 2023 | Tk220,559,481 | Tk220,559,481 | Tk220,559,481 | Tk220,559,481 | - | - |
Aug-13 2023 | Tk220,559,481 | Tk220,488,410 | Tk220,790,111 | Tk220,607,524 | - | - |
Aug-12 2023 | Tk220,518,685 | Tk220,042,464 | Tk220,737,977 | Tk220,066,894 | Tk585 | - |
Aug-11 2023 | Tk219,825,160 | Tk218,474,812 | Tk222,141,043 | Tk222,035,021 | Tk2,480 | - |
Aug-10 2023 | Tk221,999,485 | Tk221,716,137 | Tk223,307,401 | Tk223,307,401 | Tk12,123 | - |
Aug-09 2023 | Tk223,307,401 | Tk223,307,401 | Tk223,307,401 | Tk223,307,401 | - | - |
Aug-08 2023 | Tk223,307,401 | Tk223,307,401 | Tk223,307,401 | Tk223,307,401 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 65 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.