時価総額 Tk320.20T
0.45%
ボリューム24h Tk12.36T
-62.33%
BTC % 49.7%
0%
ETH % 16.45%
0.18%
硬貨
27.320
+2
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-22 2023 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | - | - |
Aug-21 2023 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | - | - |
Aug-20 2023 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | - | - |
Aug-19 2023 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | - | - |
Aug-18 2023 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | - | - |
Aug-17 2023 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | - | - |
Aug-16 2023 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | Tk0.000000000000000217166864 | - | - |
Aug-15 2023 | Tk0.000000000000000217338035 | Tk0.00000000000000021660965 | Tk0.000000000000000221063968 | Tk0.000000000000000221063968 | Tk2,319 | - |
Aug-14 2023 | Tk0.000000000000000221063968 | Tk0.000000000000000221063968 | Tk0.000000000000000221063968 | Tk0.000000000000000221063968 | - | - |
Aug-13 2023 | Tk0.000000000000000221063968 | Tk0.000000000000000220992735 | Tk0.000000000000000221295125 | Tk0.000000000000000221112121 | - | - |
Aug-12 2023 | Tk0.000000000000000221023079 | Tk0.000000000000000220545768 | Tk0.000000000000000221242872 | Tk0.000000000000000220570255 | Tk586 | - |
Aug-11 2023 | Tk0.000000000000000220327967 | Tk0.000000000000000218974531 | Tk0.000000000000000222649147 | Tk0.000000000000000222542883 | Tk2,486 | - |
Aug-10 2023 | Tk0.000000000000000222507266 | Tk0.00000000000000022222327 | Tk0.000000000000000223818173 | Tk0.000000000000000223818173 | Tk12,151 | - |
Aug-09 2023 | Tk0.000000000000000223818173 | Tk0.000000000000000223818173 | Tk0.000000000000000223818173 | Tk0.000000000000000223818173 | - | - |
Aug-08 2023 | Tk0.000000000000000223818173 | Tk0.000000000000000223818173 | Tk0.000000000000000223818173 | Tk0.000000000000000223818173 | - | - |
Michael Jordan Coin(JORDAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.16033 BDT.