時価総額 MX$45.88T
3.33%
ボリューム24h MX$2.35T
BTC % 49.77%
-0.12%
ETH % 16.4%
-1.34%
硬貨
27.320
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-22 2023 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | - | - |
Aug-21 2023 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | - | - |
Aug-20 2023 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | - | - |
Aug-19 2023 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | - | - |
Aug-18 2023 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | - | - |
Aug-17 2023 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | - | - |
Aug-16 2023 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | MX$0.000000000000000030954532 | - | - |
Aug-15 2023 | MX$0.00000000000000003097893 | MX$0.000000000000000030875107 | MX$0.000000000000000031510017 | MX$0.000000000000000031510017 | MX$331 | - |
Aug-14 2023 | MX$0.000000000000000031510017 | MX$0.000000000000000031510017 | MX$0.000000000000000031510017 | MX$0.000000000000000031510017 | - | - |
Aug-13 2023 | MX$0.000000000000000031510017 | MX$0.000000000000000031499864 | MX$0.000000000000000031542966 | MX$0.000000000000000031516881 | - | - |
Aug-12 2023 | MX$0.000000000000000031504189 | MX$0.000000000000000031436154 | MX$0.000000000000000031535518 | MX$0.000000000000000031439644 | MX$84 | - |
Aug-11 2023 | MX$0.000000000000000031405109 | MX$0.000000000000000031212193 | MX$0.000000000000000031735965 | MX$0.000000000000000031720819 | MX$354 | - |
Aug-10 2023 | MX$0.000000000000000031715742 | MX$0.000000000000000031675262 | MX$0.000000000000000031902596 | MX$0.000000000000000031902596 | MX$1,732 | - |
Aug-09 2023 | MX$0.000000000000000031902596 | MX$0.000000000000000031902596 | MX$0.000000000000000031902596 | MX$0.000000000000000031902596 | - | - |
Aug-08 2023 | MX$0.000000000000000031902596 | MX$0.000000000000000031902596 | MX$0.000000000000000031902596 | MX$0.000000000000000031902596 | - | - |
Michael Jordan Coin(JORDAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.