時価総額 NZ$4.46T
2.37%
ボリューム24h NZ$224.83B
BTC % 49.78%
0%
ETH % 16.41%
-1.46%
硬貨
27.320
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-22 2023 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | - | - |
Aug-21 2023 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | - | - |
Aug-20 2023 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | - | - |
Aug-19 2023 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | - | - |
Aug-18 2023 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | - | - |
Aug-17 2023 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | - | - |
Aug-16 2023 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | NZ$0.000000000000000003027741 | - | - |
Aug-15 2023 | NZ$0.000000000000000003030128 | NZ$0.000000000000000003019972 | NZ$0.000000000000000003082075 | NZ$0.000000000000000003082075 | NZ$32 | - |
Aug-14 2023 | NZ$0.000000000000000003082075 | NZ$0.000000000000000003082075 | NZ$0.000000000000000003082075 | NZ$0.000000000000000003082075 | - | - |
Aug-13 2023 | NZ$0.000000000000000003082075 | NZ$0.000000000000000003081081 | NZ$0.000000000000000003085297 | NZ$0.000000000000000003082746 | - | - |
Aug-12 2023 | NZ$0.000000000000000003081505 | NZ$0.00000000000000000307485 | NZ$0.000000000000000003084569 | NZ$0.000000000000000003075191 | NZ$8 | - |
Aug-11 2023 | NZ$0.000000000000000003071813 | NZ$0.000000000000000003052944 | NZ$0.000000000000000003104175 | NZ$0.000000000000000003102694 | NZ$35 | - |
Aug-10 2023 | NZ$0.000000000000000003102197 | NZ$0.000000000000000003098238 | NZ$0.000000000000000003120474 | NZ$0.000000000000000003120474 | NZ$169 | - |
Aug-09 2023 | NZ$0.000000000000000003120474 | NZ$0.000000000000000003120474 | NZ$0.000000000000000003120474 | NZ$0.000000000000000003120474 | - | - |
Aug-08 2023 | NZ$0.000000000000000003120474 | NZ$0.000000000000000003120474 | NZ$0.000000000000000003120474 | NZ$0.000000000000000003120474 | - | - |
Michael Jordan Coin(JORDAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.