時価総額 ₩3,742.78T
2.73%
ボリューム24h ₩191.40T
BTC % 49.77%
-0.12%
ETH % 16.41%
-1.28%
硬貨
27.320
+9
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Aug-22 2023 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | - | - |
| Aug-21 2023 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | - | - |
| Aug-20 2023 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | - | - |
| Aug-19 2023 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | - | - |
| Aug-18 2023 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | - | - |
| Aug-17 2023 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | - | - |
| Aug-16 2023 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | ₩0.000000000000002533297352 | - | - |
| Aug-15 2023 | ₩0.000000000000002535294101 | ₩0.000000000000002526797327 | ₩0.000000000000002578757895 | ₩0.000000000000002578757895 | ₩27,049 | - |
| Aug-14 2023 | ₩0.000000000000002578757895 | ₩0.000000000000002578757895 | ₩0.000000000000002578757895 | ₩0.000000000000002578757895 | - | - |
| Aug-13 2023 | ₩0.000000000000002578757895 | ₩0.000000000000002577926941 | ₩0.000000000000002581454394 | ₩0.000000000000002579319608 | - | - |
| Aug-12 2023 | ₩0.000000000000002578280916 | ₩0.00000000000000257271298 | ₩0.000000000000002580844845 | ₩0.000000000000002572998621 | ₩6,838 | - |
| Aug-11 2023 | ₩0.000000000000002570172285 | ₩0.000000000000002554384167 | ₩0.000000000000002597249346 | ₩0.000000000000002596009749 | ₩28,996 | - |
| Aug-10 2023 | ₩0.000000000000002595594272 | ₩0.000000000000002592281391 | ₩0.000000000000002610886278 | ₩0.000000000000002610886278 | ₩141,745 | - |
| Aug-09 2023 | ₩0.000000000000002610886278 | ₩0.000000000000002610886278 | ₩0.000000000000002610886278 | ₩0.000000000000002610886278 | - | - |
| Aug-08 2023 | ₩0.000000000000002610886278 | ₩0.000000000000002610886278 | ₩0.000000000000002610886278 | ₩0.000000000000002610886278 | - | - |
Michael Jordan Coin（JORDAN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.7 KRW.