時価総額 CA$3.83T
2.34%
ボリューム24h CA$256.25B
17.53%
BTC % 49.89%
0.28%
ETH % 16.32%
-1.53%
硬貨
27.480
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-22 2023 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | - | - |
Aug-21 2023 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | - | - |
Aug-20 2023 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | - | - |
Aug-19 2023 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | - | - |
Aug-18 2023 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | - | - |
Aug-17 2023 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | - | - |
Aug-16 2023 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | CA$0.000000000000000002540767 | - | - |
Aug-15 2023 | CA$0.000000000000000002542769 | CA$0.000000000000000002534248 | CA$0.000000000000000002586361 | CA$0.000000000000000002586361 | CA$27 | - |
Aug-14 2023 | CA$0.000000000000000002586361 | CA$0.000000000000000002586361 | CA$0.000000000000000002586361 | CA$0.000000000000000002586361 | - | - |
Aug-13 2023 | CA$0.000000000000000002586361 | CA$0.000000000000000002585528 | CA$0.000000000000000002589066 | CA$0.000000000000000002586925 | - | - |
Aug-12 2023 | CA$0.000000000000000002585883 | CA$0.000000000000000002580299 | CA$0.000000000000000002588455 | CA$0.000000000000000002580585 | CA$7 | - |
Aug-11 2023 | CA$0.00000000000000000257775 | CA$0.000000000000000002561916 | CA$0.000000000000000002604907 | CA$0.000000000000000002603664 | CA$29 | - |
Aug-10 2023 | CA$0.000000000000000002603247 | CA$0.000000000000000002599925 | CA$0.000000000000000002618585 | CA$0.000000000000000002618585 | CA$142 | - |
Aug-09 2023 | CA$0.000000000000000002618585 | CA$0.000000000000000002618585 | CA$0.000000000000000002618585 | CA$0.000000000000000002618585 | - | - |
Aug-08 2023 | CA$0.000000000000000002618585 | CA$0.000000000000000002618585 | CA$0.000000000000000002618585 | CA$0.000000000000000002618585 | - | - |
Michael Jordan Coin(JORDAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37073 CAD.