시가총액 CA$3.74T 2.14%
볼륨 24시간 CA$196.89B
BTC % 49.65% 0.26%
ETH % 16.45% -1.7%
코인 27.320 +21
거래소 885
마지막 업데이트 6 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CAD 자본화 CAD
Aug-22 2023 CA$0.000000000000000002536355 CA$0.000000000000000002536355 CA$0.000000000000000002536355 CA$0.000000000000000002536355 - -
Aug-21 2023 CA$0.000000000000000002536355 CA$0.000000000000000002536355 CA$0.000000000000000002536355 CA$0.000000000000000002536355 - -
Aug-20 2023 CA$0.000000000000000002536355 CA$0.000000000000000002536355 CA$0.000000000000000002536355 CA$0.000000000000000002536355 - -
Aug-19 2023 CA$0.000000000000000002536355 CA$0.000000000000000002536355 CA$0.000000000000000002536355 CA$0.000000000000000002536355 - -
Aug-18 2023 CA$0.000000000000000002536355 CA$0.000000000000000002536355 CA$0.000000000000000002536355 CA$0.000000000000000002536355 - -
Aug-17 2023 CA$0.000000000000000002536355 CA$0.000000000000000002536355 CA$0.000000000000000002536355 CA$0.000000000000000002536355 - -
Aug-16 2023 CA$0.000000000000000002536355 CA$0.000000000000000002536355 CA$0.000000000000000002536355 CA$0.000000000000000002536355 - -
Aug-15 2023 CA$0.000000000000000002538354 CA$0.000000000000000002529847 CA$0.000000000000000002581871 CA$0.000000000000000002581871 CA$27 -
Aug-14 2023 CA$0.000000000000000002581871 CA$0.000000000000000002581871 CA$0.000000000000000002581871 CA$0.000000000000000002581871 - -
Aug-13 2023 CA$0.000000000000000002581871 CA$0.000000000000000002581039 CA$0.00000000000000000258457 CA$0.000000000000000002582433 - -
Aug-12 2023 CA$0.000000000000000002581393 CA$0.000000000000000002575818 CA$0.00000000000000000258396 CA$0.000000000000000002576104 CA$7 -
Aug-11 2023 CA$0.000000000000000002573275 CA$0.000000000000000002557468 CA$0.000000000000000002600384 CA$0.000000000000000002599143 CA$29 -
Aug-10 2023 CA$0.000000000000000002598727 CA$0.000000000000000002595411 CA$0.000000000000000002614038 CA$0.000000000000000002614038 CA$142 -
Aug-09 2023 CA$0.000000000000000002614038 CA$0.000000000000000002614038 CA$0.000000000000000002614038 CA$0.000000000000000002614038 - -
Aug-08 2023 CA$0.000000000000000002614038 CA$0.000000000000000002614038 CA$0.000000000000000002614038 CA$0.000000000000000002614038 - -

Michael Jordan Coin (JORDAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 65일 동안 분석, 21-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36835 CAD.