시가총액 CA$3.74T
2.14%
볼륨 24시간 CA$196.89B
BTC % 49.65%
0.26%
ETH % 16.45%
-1.7%
코인
27.320
+21
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Aug-22 2023 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | - | - |
Aug-21 2023 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | - | - |
Aug-20 2023 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | - | - |
Aug-19 2023 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | - | - |
Aug-18 2023 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | - | - |
Aug-17 2023 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | - | - |
Aug-16 2023 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | CA$0.000000000000000002536355 | - | - |
Aug-15 2023 | CA$0.000000000000000002538354 | CA$0.000000000000000002529847 | CA$0.000000000000000002581871 | CA$0.000000000000000002581871 | CA$27 | - |
Aug-14 2023 | CA$0.000000000000000002581871 | CA$0.000000000000000002581871 | CA$0.000000000000000002581871 | CA$0.000000000000000002581871 | - | - |
Aug-13 2023 | CA$0.000000000000000002581871 | CA$0.000000000000000002581039 | CA$0.00000000000000000258457 | CA$0.000000000000000002582433 | - | - |
Aug-12 2023 | CA$0.000000000000000002581393 | CA$0.000000000000000002575818 | CA$0.00000000000000000258396 | CA$0.000000000000000002576104 | CA$7 | - |
Aug-11 2023 | CA$0.000000000000000002573275 | CA$0.000000000000000002557468 | CA$0.000000000000000002600384 | CA$0.000000000000000002599143 | CA$29 | - |
Aug-10 2023 | CA$0.000000000000000002598727 | CA$0.000000000000000002595411 | CA$0.000000000000000002614038 | CA$0.000000000000000002614038 | CA$142 | - |
Aug-09 2023 | CA$0.000000000000000002614038 | CA$0.000000000000000002614038 | CA$0.000000000000000002614038 | CA$0.000000000000000002614038 | - | - |
Aug-08 2023 | CA$0.000000000000000002614038 | CA$0.000000000000000002614038 | CA$0.000000000000000002614038 | CA$0.000000000000000002614038 | - | - |
Michael Jordan Coin (JORDAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 65일 동안 분석, 21-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36835 CAD.