시가총액 Bs.100.35T
0.32%
볼륨 24시간 Bs.7.06T
-24.6%
BTC % 49.96%
-0.46%
ETH % 16.68%
1.19%
코인
27.263
+30
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Aug-22 2023 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | - | - |
Aug-21 2023 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | - | - |
Aug-20 2023 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | - | - |
Aug-19 2023 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | - | - |
Aug-18 2023 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | - | - |
Aug-17 2023 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | - | - |
Aug-16 2023 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | Bs.0.000000000000000067657297 | - | - |
Aug-15 2023 | Bs.0.000000000000000067710624 | Bs.0.000000000000000067483699 | Bs.0.000000000000000068871421 | Bs.0.000000000000000068871421 | Bs.722 | - |
Aug-14 2023 | Bs.0.000000000000000068871421 | Bs.0.000000000000000068871421 | Bs.0.000000000000000068871421 | Bs.0.000000000000000068871421 | - | - |
Aug-13 2023 | Bs.0.000000000000000068871421 | Bs.0.000000000000000068849228 | Bs.0.000000000000000068943437 | Bs.0.000000000000000068886423 | - | - |
Aug-12 2023 | Bs.0.000000000000000068858682 | Bs.0.000000000000000068709978 | Bs.0.000000000000000068927157 | Bs.0.000000000000000068717607 | Bs.183 | - |
Aug-11 2023 | Bs.0.000000000000000068642123 | Bs.0.000000000000000068220467 | Bs.0.000000000000000069365276 | Bs.0.00000000000000006933217 | Bs.774 | - |
Aug-10 2023 | Bs.0.000000000000000069321073 | Bs.0.000000000000000069232596 | Bs.0.00000000000000006972948 | Bs.0.00000000000000006972948 | Bs.3,786 | - |
Aug-09 2023 | Bs.0.00000000000000006972948 | Bs.0.00000000000000006972948 | Bs.0.00000000000000006972948 | Bs.0.00000000000000006972948 | - | - |
Aug-08 2023 | Bs.0.00000000000000006972948 | Bs.0.00000000000000006972948 | Bs.0.00000000000000006972948 | Bs.0.00000000000000006972948 | - | - |
Michael Jordan Coin (JORDAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 65일 동안 분석, 19-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.50074 VES.