시가총액 Rp43,977.11T
3.3%
볼륨 24시간 Rp2,253.89T
BTC % 49.67%
-0.26%
ETH % 16.44%
-0.85%
코인
27.320
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 IDR | 자본화 IDR |
---|---|---|---|---|---|---|
Aug-22 2023 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | - | - |
Aug-21 2023 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | - | - |
Aug-20 2023 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | - | - |
Aug-19 2023 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | - | - |
Aug-18 2023 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | - | - |
Aug-17 2023 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | - | - |
Aug-16 2023 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | Rp0.000000000000029740803415 | - | - |
Aug-15 2023 | Rp0.000000000000029764245159 | Rp0.000000000000029664493395 | Rp0.00000000000003027450825 | Rp0.00000000000003027450825 | Rp317,551 | - |
Aug-14 2023 | Rp0.00000000000003027450825 | Rp0.00000000000003027450825 | Rp0.00000000000003027450825 | Rp0.00000000000003027450825 | - | - |
Aug-13 2023 | Rp0.00000000000003027450825 | Rp0.000000000000030264752889 | Rp0.000000000000030306165035 | Rp0.000000000000030281102745 | - | - |
Aug-12 2023 | Rp0.000000000000030268908545 | Rp0.000000000000030203541215 | Rp0.000000000000030299008965 | Rp0.00000000000003020689462 | Rp80,275 | - |
Aug-11 2023 | Rp0.00000000000003017371356 | Rp0.00000000000002998836172 | Rp0.0000000000000304915971 | Rp0.000000000000030477044284 | Rp340,417 | - |
Aug-10 2023 | Rp0.000000000000030472166605 | Rp0.000000000000030433273525 | Rp0.00000000000003065169411 | Rp0.00000000000003065169411 | Rp1,664,082 | - |
Aug-09 2023 | Rp0.00000000000003065169411 | Rp0.00000000000003065169411 | Rp0.00000000000003065169411 | Rp0.00000000000003065169411 | - | - |
Aug-08 2023 | Rp0.00000000000003065169411 | Rp0.00000000000003065169411 | Rp0.00000000000003065169411 | Rp0.00000000000003065169411 | - | - |
Michael Jordan Coin (JORDAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도네시아 루피아에서의 일일 시장 자본화, 65일 동안 분석, 21-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16045 IDR.