時価総額 AR$2,441.39T
1.45%
ボリューム24h AR$98.90T
BTC % 49.7%
-0.46%
ETH % 16.46%
0.85%
硬貨
27.320
+2
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-22 2023 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | - | - |
Aug-21 2023 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | - | - |
Aug-20 2023 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | - | - |
Aug-19 2023 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | - | - |
Aug-18 2023 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | - | - |
Aug-17 2023 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | - | - |
Aug-16 2023 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | AR$0.000000000000001650637722 | - | - |
Aug-15 2023 | AR$0.000000000000001651938757 | AR$0.000000000000001646402456 | AR$0.000000000000001680258755 | AR$0.000000000000001680258755 | AR$17,624 | - |
Aug-14 2023 | AR$0.000000000000001680258755 | AR$0.000000000000001680258755 | AR$0.000000000000001680258755 | AR$0.000000000000001680258755 | - | - |
Aug-13 2023 | AR$0.000000000000001680258755 | AR$0.000000000000001679717325 | AR$0.000000000000001682015731 | AR$0.000000000000001680624755 | - | - |
Aug-12 2023 | AR$0.000000000000001679947967 | AR$0.00000000000000167632003 | AR$0.000000000000001681618564 | AR$0.000000000000001676506146 | AR$4,455 | - |
Aug-11 2023 | AR$0.000000000000001674664572 | AR$0.0000000000000016643774 | AR$0.000000000000001692307355 | AR$0.000000000000001691499663 | AR$18,893 | - |
Aug-10 2023 | AR$0.000000000000001691228948 | AR$0.000000000000001689070352 | AR$0.000000000000001701192864 | AR$0.000000000000001701192864 | AR$92,358 | - |
Aug-09 2023 | AR$0.000000000000001701192864 | AR$0.000000000000001701192864 | AR$0.000000000000001701192864 | AR$0.000000000000001701192864 | - | - |
Aug-08 2023 | AR$0.000000000000001701192864 | AR$0.000000000000001701192864 | AR$0.000000000000001701192864 | AR$0.000000000000001701192864 | - | - |
Michael Jordan Coin(JORDAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.50998 ARS.