Cap Mercado ₩3,266.87T
-3%
Volumen 24h ₩141.69T
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-22 2023 | ₩2,541,453,135 | ₩2,541,453,135 | ₩2,541,453,135 | ₩2,541,453,135 | - | - |
Aug-21 2023 | ₩2,541,453,135 | ₩2,541,453,135 | ₩2,541,453,135 | ₩2,541,453,135 | - | - |
Aug-20 2023 | ₩2,541,453,135 | ₩2,541,453,135 | ₩2,541,453,135 | ₩2,541,453,135 | - | - |
Aug-19 2023 | ₩2,541,453,135 | ₩2,541,453,135 | ₩2,541,453,135 | ₩2,541,453,135 | - | - |
Aug-18 2023 | ₩2,541,453,135 | ₩2,541,453,135 | ₩2,541,453,135 | ₩2,541,453,135 | - | - |
Aug-17 2023 | ₩2,541,453,135 | ₩2,541,453,135 | ₩2,541,453,135 | ₩2,541,453,135 | - | - |
Aug-16 2023 | ₩2,541,453,135 | ₩2,541,453,135 | ₩2,541,453,135 | ₩2,541,453,135 | - | - |
Aug-15 2023 | ₩2,543,456,312 | ₩2,534,932,184 | ₩2,587,060,035 | ₩2,587,060,035 | ₩27,136 | - |
Aug-14 2023 | ₩2,587,060,035 | ₩2,587,060,035 | ₩2,587,060,035 | ₩2,587,060,035 | - | - |
Aug-13 2023 | ₩2,587,060,035 | ₩2,586,226,406 | ₩2,589,765,215 | ₩2,587,623,557 | - | - |
Aug-12 2023 | ₩2,586,581,521 | ₩2,580,995,659 | ₩2,589,153,704 | ₩2,581,282,219 | ₩6,860 | - |
Aug-11 2023 | ₩2,578,446,784 | ₩2,562,607,837 | ₩2,605,611,017 | ₩2,604,367,430 | ₩29,090 | - |
Aug-10 2023 | ₩2,603,950,615 | ₩2,600,627,069 | ₩2,619,291,853 | ₩2,619,291,853 | ₩142,201 | - |
Aug-09 2023 | ₩2,619,291,853 | ₩2,619,291,853 | ₩2,619,291,853 | ₩2,619,291,853 | - | - |
Aug-08 2023 | ₩2,619,291,853 | ₩2,619,291,853 | ₩2,619,291,853 | ₩2,619,291,853 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 65 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.