Cap Mercado ₹198.06T
-3.4%
Volumen 24h ₹10.60T
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-22 2023 | ₹154,860,984 | ₹154,860,984 | ₹154,860,984 | ₹154,860,984 | - | - |
Aug-21 2023 | ₹154,860,984 | ₹154,860,984 | ₹154,860,984 | ₹154,860,984 | - | - |
Aug-20 2023 | ₹154,860,984 | ₹154,860,984 | ₹154,860,984 | ₹154,860,984 | - | - |
Aug-19 2023 | ₹154,860,984 | ₹154,860,984 | ₹154,860,984 | ₹154,860,984 | - | - |
Aug-18 2023 | ₹154,860,984 | ₹154,860,984 | ₹154,860,984 | ₹154,860,984 | - | - |
Aug-17 2023 | ₹154,860,984 | ₹154,860,984 | ₹154,860,984 | ₹154,860,984 | - | - |
Aug-16 2023 | ₹154,860,984 | ₹154,860,984 | ₹154,860,984 | ₹154,860,984 | - | - |
Aug-15 2023 | ₹154,983,045 | ₹154,463,636 | ₹157,639,996 | ₹157,639,996 | ₹1,653 | - |
Aug-14 2023 | ₹157,639,996 | ₹157,639,996 | ₹157,639,996 | ₹157,639,996 | - | - |
Aug-13 2023 | ₹157,639,996 | ₹157,589,200 | ₹157,804,834 | ₹157,674,334 | - | - |
Aug-12 2023 | ₹157,610,838 | ₹157,270,469 | ₹157,767,572 | ₹157,287,930 | ₹418 | - |
Aug-11 2023 | ₹157,115,156 | ₹156,150,025 | ₹158,770,382 | ₹158,694,605 | ₹1,773 | - |
Aug-10 2023 | ₹158,669,207 | ₹158,466,690 | ₹159,604,011 | ₹159,604,011 | ₹8,665 | - |
Aug-09 2023 | ₹159,604,011 | ₹159,604,011 | ₹159,604,011 | ₹159,604,011 | - | - |
Aug-08 2023 | ₹159,604,011 | ₹159,604,011 | ₹159,604,011 | ₹159,604,011 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 65 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.